Jun 20
1.732,10
1.721,10
1.732,70
1.714,75
+18,80
+1,10%
14:31:30
| Metals
Jul 20
2,414
2,407
2,422
2,392
0,001
0,00%
14:31:26
| Metals
Jul 20
98,25
99,28
100,05
98,23
-0,85
-0,86%
14:31:28
| Agriculture
Aug 20
35,48
36,06
36,33
34,83
-0,55
-1,53%
14:31:30
| Energy
Jul 20
18,297
17,962
18,343
17,812
+0,330
+1,84%
14:31:26
| Metals
Jul 20
33,14
33,73
33,77
32,36
-0,57
-1,69%
14:31:33
| Energy
Jul 20
515,88
514,12
517,88
513,62
+0,88
+0,17%
14:31:20
| Agriculture
Jul 20
10,82
10,82
10,96
10,77
+0,02
+0,19%
14:31:30
| Agriculture
