Sep 25
1.118,50
1.116,00
1.124,50
1.113,50
+2,50
+0,22%
03:52:46
| Metals
Jul 25
35,973
36,050
36,050
35,870
-0,078
-0,21%
03:54:47
| Metals
Sep 25
67,16
67,19
67,29
67,07
-0,03
-0,04%
03:54:18
| Energy
Aug 25
65,45
65,55
65,57
65,36
0,00
0,00%
03:54:17
| Energy
Sep 25
547,90
549,75
550,90
547,10
-1,85
-0,34%
03:52:58
| Agriculture
Sep 25
289,30
298,98
299,77
288,10
-10,80
-3,60%
01/07
| Agriculture
Jul 25
5,0958
5,0480
5,1090
5,0447
+0,0593
+1,18%
03:54:47
| Metals
Oct 25
15,70
16,09
16,10
15,55
-0,50
-3,09%
01/07
| Agriculture
2.602,10
2.607,10
2.618,95
2.598,60
+0,45
+0,02%
01/07
| Metals
373,80
374,60
376,60
372,00
+0,20
+0,05%
02:54:04
| Agriculture
Aug 25
306,02
306,02
306,02
306,02
-4,65
-1,50%
00:36:19
| Agriculture
Sep 25
8.341,00
8.785,00
8.790,00
8.292,50
-659,00
-7,32%
01/07
| Agriculture
Dec 25
68,07
67,98
68,16
67,96
+0,04
+0,06%
03:44:49
| Agriculture
9.963,95
9.940,90
9.964,30
9.923,65
+30,55
+0,31%
03:54:50
| Metals
Aug 25
2,0938
2,1024
2,1026
2,0908
-0,0042
-0,20%
03:54:19
| Energy
Aug 25
271,65
273,50
274,10
271,65
-1,85
-0,68%
03:50:33
| Agriculture
Aug 25
2,3319
2,3355
2,3383
2,3274
-0,0053
-0,23%
03:54:19
| Energy
Jul 25
700,50
699,25
701,00
699,00
-1,00
-0,14%
03:54:13
| Energy
Aug 25
3,420
3,420
3,427
3,409
+0,002
+0,06%
03:46:04
| Energy
Aug 25
54,01
54,07
54,37
53,66
+0,36
+0,67%
03:54:48
| Agriculture
Sep 25
219,85
223,93
229,83
218,58
-4,75
-2,11%
01/07
| Agriculture
Sep 25
404,88
405,75
406,40
404,50
-0,88
-0,22%
03:46:15
| Agriculture
15.210,25
15.141,63
15.222,00
15.141,63
+34,87
+0,23%
03:54:51
| Metals
Oct 25
1.365,35
1.367,35
1.376,15
1.363,65
-1,80
-0,13%
03:54:44
| Metals
2.041,05
2.040,85
2.046,75
2.040,70
-4,33
-0,21%
03:54:01
| Metals
Sep 25
13,02
13,02
13,19
12,98
+0,01
+0,04%
03:17:43
| Agriculture
Aug 25
1.030,13
1.029,75
1.031,38
1.029,75
+0,38
+0,04%
03:54:52
| Agriculture
2.722,30
2.712,04
2.723,35
2.708,90
+5,65
+0,21%
03:54:50
| Metals
