Jun 23
1.405,78
1.403,00
1.408,75
1.402,53
-1,22
-0,09%
01:44:01
| Metals
May 23
22,635
22,635
22,675
22,620
-0,011
-0,05%
01:43:57
| Metals
May 23
73,92
73,75
74,01
70,12
+0,19
+0,26%
01:43:34
| Energy
May 23
67,96
67,78
68,04
67,44
+0,14
+0,21%
01:43:44
| Energy
May 23
698,60
699,75
700,50
697,25
-0,50
-0,07%
01:43:35
| Agriculture
May 23
178,50
173,80
178,78
173,43
+1,90
+1,08%
20/03
| Agriculture
May 23
3,9517
3,9552
3,9613
3,9517
-0,0048
-0,12%
01:44:01
| Metals
May 23
20,51
20,45
20,68
20,43
-0,16
-0,77%
20/03
| Agriculture
2.286,00
2.288,00
2.303,00
2.257,00
+12,00
+0,53%
20/03
| Metals
356,40
356,20
356,50
354,60
+1,40
+0,39%
01:36:01
| Agriculture
Apr 23
194,60
194,55
195,65
194,31
-0,55
-0,28%
20/03
| Agriculture
May 23
2.791,00
2.720,00
2.795,50
2.714,00
+103,00
+3,83%
20/03
| Agriculture
May 23
77,19
77,80
79,44
76,69
-0,64
-0,82%
20/03
| Agriculture
8.713,00
8.673,00
8.736,00
8.508,00
+133,00
+1,55%
20/03
| Metals
Apr 23
2,5354
2,5336
2,5372
2,5226
+0,0026
+0,10%
01:44:01
| Energy
May 23
461,75
461,95
462,20
461,15
0,00
0,00%
01:42:10
| Agriculture
Apr 23
2,6811
2,6850
2,6905
2,6745
-0,0053
-0,20%
01:43:52
| Energy
Apr 23
772,50
773,63
773,63
770,63
-0,62
-0,08%
01:43:40
| Energy
Apr 23
2,248
2,242
2,260
2,240
+0,006
+0,27%
01:39:26
| Energy
May 23
58,13
58,05
58,21
57,96
+0,13
+0,22%
01:43:58
| Agriculture
May 23
237,32
242,45
243,35
236,48
-5,23
-2,16%
20/03
| Agriculture
May 23
632,60
632,38
633,12
632,10
-0,40
-0,06%
01:43:35
| Agriculture
22.800,00
23.065,50
23.248,50
22.717,00
-564,00
-2,41%
20/03
| Metals
Apr 23
996,25
997,20
998,00
994,95
-1,35
-0,14%
01:44:01
| Metals
2.115,00
2.070,00
2.121,50
2.069,00
+48,50
+2,35%
20/03
| Metals
May 23
17,343
17,305
17,343
17,300
+0,010
+0,06%
01:31:26
| Agriculture
May 23
1.485,00
1.483,25
1.486,00
1.482,25
+0,50
+0,03%
01:43:34
| Agriculture
2.894,00
2.927,50
2.937,50
2.861,00
-1,00
-0,03%
20/03
| Metals
