Jun 20
33,80
33,31
34,17
33,31
+0,75
+2,27%
08:29:45
| Energy
May 20
26,73
26,34
27,19
26,34
+0,65
+2,49%
08:29:45
| Energy
May 20
1,776
1,757
1,796
1,748
+0,027
+1,54%
08:29:14
| Energy
Jun 20
1.715,55
1.708,30
1.742,20
1.704,30
+21,65
+1,28%
08:29:39
| Metals
May 20
15,682
15,310
15,915
15,273
+0,513
+3,38%
08:28:44
| Metals
May 20
551,25
555,25
555,50
549,12
-4,00
-0,72%
08:29:37
| Agriculture
May 20
116,73
114,53
117,83
112,45
+1,83
+1,59%
06/04
| Agriculture
May 20
2,272
2,222
2,281
2,218
+0,048
+2,16%
08:29:38
| Metals
May 20
10,41
10,41
10,55
10,29
+0,10
+0,97%
06/04
| Agriculture
1.484,25
1.474,50
1.493,75
1.474,50
+10,00
+0,68%
08:28:02
| Metals
5.021,50
4.940,50
5.039,50
4.936,00
+116,00
+2,36%
08:29:30
| Metals
May 20
312,88
313,50
317,25
311,00
+19,13
+6,51%
08:29:44
| Energy
Jun 20
2.103,80
2.079,10
2.110,30
2.057,60
+24,70
+1,19%
08:28:37
| Metals
Jul 20
744,45
738,00
750,40
732,25
+6,15
+0,83%
08:27:46
| Metals
1.705,25
1.680,00
1.708,75
1.678,00
+24,00
+1,43%
08:27:40
| Metals
1.931,25
1.905,00
1.936,25
1.904,00
+34,75
+1,83%
08:29:41
| Metals
