Jun 26
99,51
94,91
99,72
94,33
+4,58
+4,82%
19:28:48
| Energy
May 26
95,07
91,34
95,17
90,54
+3,78
+4,14%
19:28:42
| Energy
May 26
2,635
2,617
2,665
2,588
+0,025
+0,96%
19:28:43
| Energy
Jun 26
4.810,00
4.815,50
4.860,95
4.795,35
-13,60
-0,28%
19:28:43
| Metals
May 26
78,538
79,110
81,033
78,200
-1,091
-1,37%
19:28:45
| Metals
May 26
598,80
593,25
609,90
590,75
+4,80
+0,81%
19:28:47
| Agriculture
May 26
296,77
299,23
299,38
293,10
-7,48
-2,46%
19:28:35
| Agriculture
May 26
6,0745
6,0785
6,1313
6,0470
-0,0105
-0,17%
19:28:44
| Metals
Jul 26
13,82
13,76
13,93
13,72
+0,12
+0,88%
18:59:59
| Agriculture
3.644,00
3.664,00
3.671,60
3.618,73
+23,85
+0,66%
19:27:30
| Metals
13.263,85
13.284,30
13.376,58
13.188,00
-24,15
-0,18%
18:26:57
| Metals
May 26
1.188,00
1.156,00
1.198,50
1.147,50
+27,75
+2,39%
19:18:26
| Energy
Jun 26
1.576,50
1.574,50
1.606,00
1.558,50
-11,90
-0,75%
19:28:45
| Metals
Jul 26
2.109,40
2.121,10
2.170,40
2.084,35
-21,10
-0,99%
19:28:48
| Metals
1.954,00
1.965,44
1.974,90
1.949,25
-14,15
-0,72%
18:25:37
| Metals
3.425,40
3.394,21
3.441,10
3.394,21
+28,15
+0,83%
18:25:59
| Metals
