Jan 26
64,39
63,36
64,87
63,36
+1,38
+2,19%
14/11
| Energy
Dec 25
60,09
58,71
60,65
58,71
+1,40
+2,39%
14/11
| Energy
Dec 25
4,566
4,597
4,635
4,376
-0,080
-1,72%
14/11
| Energy
Dec 25
4.094,20
4.174,90
4.215,10
4.032,60
-100,30
-2,39%
14/11
| Metals
Dec 25
50,686
52,200
53,375
49,860
-2,484
-4,67%
14/11
| Metals
Dec 25
527,25
535,75
544,50
524,50
-8,50
-1,59%
14/11
| Agriculture
Dec 25
399,80
400,20
402,95
390,00
-1,90
-0,47%
14/11
| Agriculture
Dec 25
5,0630
5,0615
5,0920
5,0020
-0,0390
-0,76%
14/11
| Metals
Mar 26
14,96
14,44
15,05
14,35
+0,52
+3,60%
14/11
| Agriculture
2.860,00
2.863,30
2.867,80
2.837,60
-19,15
-0,67%
14/11
| Metals
10.835,00
10.876,45
10.921,00
10.753,35
-73,10
-0,67%
14/11
| Metals
Dec 25
746,00
730,00
748,75
721,50
+27,00
+3,76%
14/11
| Energy
Dec 25
1.426,90
1.444,50
1.469,00
1.383,00
-50,30
-3,41%
14/11
| Metals
Jan 26
1.565,20
1.600,40
1.619,30
1.530,30
-48,70
-3,02%
14/11
| Metals
2.069,73
2.074,22
2.082,50
2.062,48
-7,20
-0,35%
14/11
| Metals
3.018,55
3.039,66
3.053,60
3.001,03
-30,35
-1,00%
14/11
| Metals
