Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Aug 23
76,59
76,55
78,73
76,31
+0,46
+0,60%
05/06 | Energy
Jul 23
2,270
2,268
2,271
2,268
+0,001
+0,04%
01:09:58 | Energy
Aug 23
1.978,05
1.978,05
1.979,05
1.977,00
+3,75
+0,19%
01:09:58 | Metals
Jul 23
23,663
23,660
23,677
23,637
+0,028
+0,12%
01:09:58 | Metals
Jul 23
624,25
623,50
631,12
615,88
+5,25
+0,85%
05/06 | Agriculture
Jul 23
182,75
179,70
183,65
179,45
+2,45
+1,36%
05/06 | Agriculture
Jul 23
3,7612
3,7605
3,7633
3,7603
-0,0008
-0,02%
01:09:59 | Metals
Jul 23
24,42
24,85
25,08
24,33
-0,31
-1,25%
05/06 | Agriculture
2.241,00
2.266,50
2.276,50
2.236,00
-22,50
-0,99%
05/06 | Metals
8.331,00
8.227,00
8.371,00
8.168,50
+94,00
+1,14%
05/06 | Metals
Jun 23
702,25
706,75
720,25
697,25
+7,00
+1,01%
05/06 | Energy
Sep 23
1.409,28
1.409,00
1.412,03
1.404,25
+0,28
+0,02%
01:09:32 | Metals
Jul 23
1.035,80
1.035,90
1.036,15
1.034,65
-0,05
0,00%
01:09:59 | Metals
2.033,00
2.012,00
2.037,50
2.005,00
+34,00
+1,70%
05/06 | Metals
2.294,00
2.304,00
2.315,50
2.265,00
-12,50
-0,54%
05/06 | Metals