Apr 26
69,17
69,03
69,46
69,01
+0,37
+0,54%
07:11:34
| Energy
Mar 26
64,35
64,23
64,63
64,19
+0,39
+0,61%
07:11:36
| Energy
Mar 26
3,099
3,157
3,164
3,090
-0,062
-1,96%
07:11:39
| Energy
Apr 26
5.077,09
5.047,15
5.087,91
5.042,40
+46,09
+0,92%
07:11:35
| Metals
Mar 26
81,815
80,580
82,558
80,415
+1,431
+1,78%
07:11:35
| Metals
Mar 26
531,60
529,50
532,13
528,25
+2,10
+0,40%
07:08:22
| Agriculture
Mar 26
294,10
298,40
303,95
292,60
-5,75
-1,92%
10/02
| Agriculture
Mar 26
5,9438
5,9070
5,9533
5,8938
+0,0378
+0,64%
07:11:36
| Metals
Mar 26
14,11
14,27
14,35
14,09
-0,24
-1,67%
10/02
| Agriculture
3.101,50
3.108,75
3.116,50
3.088,70
-28,05
-0,90%
10/02
| Metals
13.183,80
13.091,58
13.202,00
13.080,20
+68,80
+0,52%
07:11:33
| Metals
Mar 26
683,13
682,75
685,13
681,88
+0,38
+0,06%
07:11:20
| Energy
Mar 26
1.753,75
1.717,50
1.763,25
1.714,50
+36,25
+2,11%
07:10:58
| Metals
Apr 26
2.134,10
2.088,50
2.153,10
2.081,25
+45,60
+2,18%
07:11:22
| Metals
1.982,25
1.974,10
1.984,45
1.974,10
+4,22
+0,21%
07:11:22
| Metals
3.422,80
3.391,81
3.427,25
3.387,10
+30,20
+0,89%
07:11:33
| Metals
