Jul 22
108,77
112,59
115,69
108,39
-3,16
-2,82%
21:25:37
| Energy
Jul 22
106,34
110,60
112,39
106,09
-3,29
-3,00%
21:25:34
| Energy
Jun 22
8,325
8,319
8,540
8,169
+0,021
+0,25%
21:25:37
| Energy
Jun 22
1.817,45
1.813,47
1.822,62
1.805,25
-1,45
-0,08%
21:25:42
| Metals
Jul 22
21,407
21,646
21,761
21,387
-0,343
-1,58%
21:25:41
| Metals
Jul 22
1.230,10
1.278,62
1.279,75
1.211,75
-46,90
-3,67%
20:20:03
| Agriculture
Jul 22
217,68
225,75
225,93
215,83
-9,52
-4,19%
19:30:05
| Agriculture
Jul 22
4,1530
4,2305
4,2465
4,1487
-0,0860
-2,03%
21:25:32
| Metals
Jul 22
19,86
19,94
20,13
19,74
-0,14
-0,70%
18:59:00
| Agriculture
2.839,00
2.888,50
2.930,00
2.833,00
-51,50
-1,78%
19:29:55
| Metals
9.194,00
9.325,00
9.329,00
9.182,00
-172,00
-1,84%
19:30:00
| Metals
Jun 22
1.032,38
1.073,12
1.090,88
1.031,38
-40,87
-3,81%
21:25:44
| Energy
Jun 22
1.972,78
2.030,03
2.101,02
1.966,00
-59,42
-2,92%
21:25:41
| Metals
Jul 22
921,10
942,00
957,25
918,75
-22,30
-2,36%
21:25:41
| Metals
3.585,50
3.647,50
3.650,50
3.580,50
-76,00
-2,08%
19:29:55
| Metals
