Feb 25
72,26
72,45
74,28
72,20
-0,05
-0,07%
07:33:19
| Energy
Jan 25
68,50
68,70
68,84
68,46
-0,04
-0,06%
07:33:15
| Energy
Jan 25
3,087
3,065
3,091
3,048
+0,008
+0,26%
07:32:53
| Energy
Feb 25
2.674,72
2.674,35
2.680,01
2.668,55
-1,48
-0,06%
07:33:15
| Metals
Mar 25
31,797
31,835
31,950
31,670
-0,118
-0,37%
07:33:19
| Metals
Mar 25
550,40
547,25
550,50
545,75
+3,15
+0,58%
07:31:02
| Agriculture
Mar 25
305,95
306,60
306,60
305,80
+4,30
+1,43%
04/12
| Agriculture
Mar 25
4,1997
4,1982
4,2045
4,1857
+0,0017
+0,04%
07:33:19
| Metals
Mar 25
21,26
21,42
21,42
21,16
+0,07
+0,33%
04/12
| Agriculture
2.634,00
2.641,50
2.648,00
2.632,00
-10,00
-0,38%
07:33:17
| Metals
9.095,50
9.111,00
9.111,00
9.073,50
-10,50
-0,12%
07:33:06
| Metals
Dec 24
657,50
660,38
661,25
657,12
-3,62
-0,55%
07:33:11
| Energy
Mar 25
989,53
991,50
992,53
986,50
-2,72
-0,27%
07:33:03
| Metals
Jan 25
949,75
948,85
953,80
947,60
+1,15
+0,12%
07:33:15
| Metals
2.090,00
2.091,00
2.092,50
2.087,00
0,00
0,00%
07:32:49
| Metals
3.100,50
3.088,50
3.107,00
3.074,50
+10,50
+0,34%
07:32:49
| Metals
