Mar 20
61,72
62,09
62,47
61,66
-0,32
-0,52%
11:57:01
| Energy
Mar 20
55,33
55,70
55,95
55,26
-0,26
-0,47%
11:57:02
| Energy
Feb 20
1,878
1,938
1,944
1,877
-0,048
-2,49%
11:57:03
| Energy
Feb 20
1.560,35
1.562,60
1.562,65
1.556,85
-5,05
-0,32%
11:56:25
| Metals
Mar 20
17,817
17,797
17,867
17,742
-0,012
-0,07%
11:56:25
| Metals
Mar 20
576,62
579,25
581,62
575,88
-3,38
-0,58%
11:55:48
| Agriculture
Mar 20
111,18
112,55
112,55
111,13
-1,42
-1,26%
11:56:56
| Agriculture
Mar 20
2,717
2,735
2,736
2,715
-0,009
-0,33%
11:56:55
| Metals
Mar 20
14,50
14,61
14,68
14,48
-0,07
-0,48%
11:57:04
| Agriculture
1.791,25
1.793,50
1.796,75
1.788,25
-3,25
-0,18%
11:56:51
| Metals
5.995,00
6.019,25
6.020,75
5.989,75
-32,00
-0,53%
11:56:06
| Metals
Feb 20
545,63
550,38
552,38
544,88
+0,13
+0,02%
11:56:08
| Energy
Mar 20
2.368,95
2.365,80
2.394,00
2.329,30
+39,95
+1,72%
11:54:13
| Metals
Apr 20
1.009,15
1.007,50
1.015,15
1.004,25
+1,85
+0,18%
11:56:59
| Metals
1.953,25
1.958,25
1.966,75
1.950,75
-12,00
-0,61%
11:52:32
| Metals
2.339,75
2.352,50
2.356,75
2.325,25
-14,75
-0,63%
11:54:06
| Metals
