Mar 21
56,30
55,86
56,55
55,86
+0,40
+0,72%
10:43:25
| Energy
Mar 21
53,50
53,07
53,67
53,07
+0,52
+0,98%
10:43:11
| Energy
Feb 21
2,494
2,551
2,566
2,490
-0,052
-2,04%
10:43:43
| Energy
Feb 21
1.856,20
1.839,25
1.856,75
1.838,85
+16,00
+0,87%
10:43:43
| Metals
Mar 21
25,550
25,275
25,628
25,247
+0,230
+0,91%
10:43:42
| Metals
Mar 21
657,88
673,25
675,62
656,88
-14,12
-2,10%
10:43:34
| Agriculture
Mar 21
126,88
126,83
127,03
126,18
+0,03
+0,02%
10:43:44
| Agriculture
Mar 21
3,6460
3,6305
3,6625
3,6252
+0,0125
+0,34%
10:43:42
| Metals
Mar 21
16,05
16,14
16,19
16,02
-0,04
-0,25%
10:41:17
| Agriculture
1.973,25
1.974,50
1.985,50
1.970,25
+0,75
+0,04%
10:43:11
| Metals
8.035,25
8.017,25
8.066,50
7.989,00
+42,50
+0,53%
10:43:34
| Metals
Feb 21
459,13
457,75
462,13
457,13
-0,12
-0,03%
10:42:45
| Energy
Mar 21
2.374,75
2.359,50
2.387,50
2.355,00
+9,75
+0,41%
10:43:44
| Metals
Apr 21
1.102,75
1.092,00
1.107,70
1.092,00
+10,75
+0,98%
10:43:44
| Metals
2.023,50
2.010,00
2.032,75
2.007,25
+13,75
+0,68%
10:43:16
| Metals
2.702,75
2.699,50
2.721,00
2.675,50
+12,25
+0,46%
10:43:29
| Metals
