May 19
67,30
67,69
67,97
67,22
-0,56
-0,83%
10:06:43
| Energy
May 19
59,58
59,86
60,07
59,49
-0,40
-0,67%
10:06:43
| Energy
Apr 19
2,792
2,823
2,823
2,732
-0,029
-1,03%
10:05:34
| Energy
Apr 19
1.311,15
1.309,05
1.312,75
1.306,55
+3,85
+0,29%
10:06:43
| Metals
May 19
15,488
15,475
15,547
15,438
+0,051
+0,33%
10:06:39
| Metals
May 19
467,12
465,00
468,38
464,00
+0,12
+0,03%
10:02:00
| Agriculture
May 19
94,85
94,90
96,30
94,60
+0,10
+0,11%
21/03
| Agriculture
May 19
2,887
2,910
2,914
2,884
-0,019
-0,65%
10:06:39
| Metals
May 19
12,51
12,50
12,54
12,48
-0,01
-0,08%
10:06:23
| Agriculture
1.901,25
1.903,25
1.912,75
1.898,25
-2,50
-0,13%
10:06:28
| Metals
6.390,25
6.438,50
6.447,00
6.384,25
-46,75
-0,73%
10:06:42
| Metals
Apr 19
604,88
609,25
610,88
604,63
-5,37
-0,88%
10:06:40
| Energy
Jun 19
1.550,15
1.565,20
1.570,70
1.546,20
-7,75
-0,50%
10:06:39
| Metals
Apr 19
854,45
862,30
867,65
853,10
-6,65
-0,77%
10:06:39
| Metals
2.050,00
2.050,00
2.057,50
2.042,25
+1,25
+0,06%
10:05:42
| Metals
2.840,25
2.841,00
2.860,50
2.825,25
+3,50
+0,12%
10:06:43
| Metals
