Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Feb 21
46,39
45,77
46,54
45,72
+0,35
+0,76%
04:24:50 | Energy
Jan 21
2,813
2,816
2,825
2,812
+0,001
+0,04%
02:29:31 | Energy
Dec 20
1.824,15
1.835,20
1.836,90
1.818,95
-13,65
-0,74%
04:24:49 | Metals
Dec 20
23,418
23,610
23,650
23,253
-0,215
-0,91%
04:24:48 | Metals
Dec 20
599,62
599,50
600,25
598,12
+0,12
+0,02%
04:20:26 | Agriculture
Mar 21
116,18
117,83
120,00
116,15
-1,87
-1,58%
23/11 | Agriculture
Dec 20
3,2742
3,2625
3,2748
3,2612
+0,0109
+0,33%
04:24:34 | Metals
Mar 21
15,11
15,34
15,48
15,09
-0,10
-0,66%
23/11 | Agriculture
1.980,75
1.969,50
1.981,75
1.967,50
+12,75
+0,65%
04:23:07 | Metals
7.237,25
7.213,50
7.237,25
7.208,75
+28,75
+0,40%
04:24:42 | Metals
Dec 20
374,75
372,88
375,38
372,13
+4,50
+1,22%
04:24:54 | Energy
Dec 20
2.323,30
2.346,70
2.351,35
2.319,45
-23,40
-1,00%
04:20:42 | Metals
Jan 21
938,00
932,30
939,45
930,60
+5,85
+0,63%
04:24:45 | Metals
2.008,50
2.003,00
2.017,75
2.003,00
+5,00
+0,25%
04:22:08 | Metals
2.750,00
2.737,75
2.753,00
2.732,00
+15,75
+0,58%
04:24:24 | Metals