Jan 21
37,69
38,14
38,68
37,40
-0,57
-1,49%
20:04:05
| Energy
Dec 20
35,52
36,05
36,59
35,21
-0,65
-1,80%
20:04:05
| Energy
Dec 20
3,348
3,314
3,367
3,257
+0,047
+1,42%
20:04:05
| Energy
Dec 20
1.878,90
1.867,20
1.890,70
1.864,20
+10,90
+0,58%
20:04:01
| Metals
Dec 20
23,650
23,325
23,907
23,230
+0,290
+1,24%
20:04:01
| Metals
Dec 20
598,50
604,00
607,38
595,25
-4,50
-0,75%
19:19:55
| Agriculture
Dec 20
104,28
104,40
105,78
103,73
-0,32
-0,31%
18:30:08
| Agriculture
Dec 20
3,0482
3,0580
3,0800
3,0377
-0,0083
-0,27%
20:03:57
| Metals
Mar 21
14,41
14,34
14,41
13,95
+0,01
+0,07%
17:58:57
| Agriculture
1.847,50
1.803,50
1.851,75
1.798,75
+42,25
+2,34%
20:00:06
| Metals
6.712,00
6.725,50
6.777,50
6.694,50
-27,00
-0,40%
19:59:57
| Metals
Nov 20
304,13
305,75
310,63
300,13
-1,37
-0,45%
20:03:40
| Energy
Dec 20
2.219,30
2.200,70
2.251,90
2.184,00
+20,80
+0,95%
20:02:09
| Metals
Jan 21
846,40
849,40
861,70
843,80
-3,10
-0,36%
20:03:56
| Metals
1.810,25
1.832,50
1.837,50
1.798,25
-22,75
-1,24%
19:59:43
| Metals
2.519,75
2.543,75
2.548,25
2.507,50
-28,00
-1,10%
19:57:58
| Metals
