Sep 25
68,48
68,90
68,90
68,42
-0,32
-0,47%
05:15:15
| Energy
Aug 25
66,78
67,04
67,18
66,72
-0,22
-0,33%
05:15:15
| Energy
Aug 25
3,399
3,408
3,421
3,399
-0,006
-0,18%
05:14:18
| Energy
Aug 25
3.338,90
3.335,90
3.344,10
3.332,85
-4,00
-0,12%
05:15:04
| Metals
Sep 25
36,888
37,040
37,068
36,845
-0,197
-0,53%
05:15:05
| Metals
Sep 25
556,75
556,75
556,75
556,75
-6,25
-1,11%
00:50:45
| Agriculture
Sep 25
287,85
284,50
294,00
284,45
-3,35
-1,15%
03/07
| Agriculture
Sep 25
5,1080
5,1360
5,1450
5,1030
-0,0278
-0,54%
05:15:28
| Metals
Oct 25
16,37
15,60
16,40
15,59
+0,79
+5,07%
03/07
| Agriculture
2.608,15
2.618,40
2.623,10
2.603,65
-15,05
-0,57%
03/07
| Metals
9.921,00
9.953,59
9.966,90
9.908,60
-35,20
-0,35%
05:15:33
| Metals
Jul 25
713,25
720,12
720,50
713,00
-6,38
-0,89%
05:15:12
| Energy
Sep 25
1.144,25
1.148,50
1.160,00
1.141,00
-3,75
-0,33%
05:15:25
| Metals
Oct 25
1.387,90
1.385,45
1.396,60
1.380,65
+3,00
+0,22%
05:15:35
| Metals
2.066,95
2.062,60
2.069,35
2.062,60
-0,98
-0,05%
05:14:05
| Metals
2.747,60
2.738,81
2.753,80
2.738,81
+2,10
+0,08%
05:15:28
| Metals
