Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Apr 25
74,74
75,00
75,85
74,53
-0,28
-0,37%
14/02 | Energy
Mar 25
3,725
3,650
3,801
3,635
+0,097
+2,76%
14/02 | Energy
Apr 25
2.900,70
2.957,30
2.964,10
2.889,90
-44,70
-1,52%
14/02 | Metals
Mar 25
32,855
32,990
34,240
32,585
+0,129
+0,40%
14/02 | Metals
Mar 25
600,00
577,25
602,75
577,25
+22,25
+3,85%
14/02 | Agriculture
May 25
407,40
407,40
407,40
407,40
-19,15
-4,36%
14/02 | Agriculture
Mar 25
4,6645
4,7830
4,8365
4,6365
-0,1135
-2,30%
14/02 | Metals
Mar 25
20,42
20,15
20,45
20,05
+0,25
+1,24%
14/02 | Agriculture
2.638,95
2.627,80
2.651,75
2.624,70
+28,30
+1,08%
14/02 | Metals
9.474,00
9.509,90
9.684,00
9.449,00
-13,00
-0,14%
14/02 | Metals
Mar 25
714,50
713,00
722,50
711,50
+5,50
+0,78%
14/02 | Energy
Mar 25
1.009,30
1.024,50
1.039,50
990,00
-10,70
-1,05%
14/02 | Metals
Apr 25
1.019,20
1.048,70
1.058,60
1.009,60
-24,00
-2,30%
14/02 | Metals
1.985,68
1.990,77
2.005,38
1.978,43
-5,80
-0,29%
14/02 | Metals
2.847,50
2.841,66
2.905,50
2.841,66
+7,00
+0,25%
14/02 | Metals