Sep 25
68,75
70,15
70,45
68,58
-1,44
-2,05%
19:06:34
| Energy
Aug 25
66,70
68,22
68,63
66,61
-1,68
-2,46%
19:06:35
| Energy
Aug 25
3,316
3,202
3,337
3,192
+0,102
+3,17%
19:06:32
| Energy
Aug 25
3.326,12
3.322,50
3.339,30
3.319,40
+5,12
+0,15%
19:06:39
| Metals
Sep 25
37,250
36,605
37,498
36,573
+0,620
+1,69%
19:06:39
| Metals
Sep 25
553,90
547,50
554,40
541,10
+6,90
+1,26%
19:06:34
| Agriculture
Sep 25
287,18
291,35
292,83
284,70
+3,13
+1,10%
19:06:36
| Agriculture
Sep 25
5,5793
5,5435
5,6825
5,5258
+0,0928
+1,69%
19:06:34
| Metals
Oct 25
16,27
16,36
16,49
16,22
-0,29
-1,75%
18:58:50
| Agriculture
2.609,80
2.611,15
2.620,60
2.605,95
+4,60
+0,18%
19:05:11
| Metals
9.700,45
9.651,90
9.743,35
9.635,20
+65,45
+0,68%
18:26:58
| Metals
Aug 25
691,63
703,88
708,25
688,75
-9,75
-1,39%
19:05:58
| Energy
Sep 25
1.196,50
1.143,50
1.207,50
1.134,00
+55,00
+4,82%
19:06:24
| Metals
Oct 25
1.412,05
1.383,50
1.439,70
1.381,95
+26,75
+1,93%
19:06:41
| Metals
2.042,53
2.056,93
2.074,50
2.038,28
-18,40
-0,89%
18:24:35
| Metals
2.781,95
2.739,91
2.786,50
2.739,91
+36,45
+1,33%
18:26:52
| Metals
