Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
May 24
82,69
82,25
83,12
81,25
+0,03
+0,04%
17:00:04 | Energy
Apr 24
1,865
1,817
1,882
1,782
+0,057
+3,15%
17:00:00 | Energy
Apr 24
2.041,05
2.039,50
2.047,15
2.033,45
-3,05
-0,15%
17:00:03 | Metals
May 24
22,578
22,665
22,733
22,473
-0,179
-0,79%
17:00:03 | Metals
May 24
573,60
584,25
584,80
571,60
-10,40
-1,78%
17:00:01 | Agriculture
May 24
181,72
181,90
183,47
180,45
-1,33
-0,73%
17:00:05 | Agriculture
May 24
3,8312
3,8533
3,8540
3,8213
-0,0193
-0,50%
17:00:02 | Metals
May 24
22,70
22,56
22,84
22,56
+0,02
+0,09%
17:00:05 | Agriculture
2.183,00
2.197,00
2.198,00
2.177,00
-8,50
-0,39%
16:58:41 | Metals
8.448,50
8.478,00
8.492,00
8.429,00
-25,50
-0,30%
16:59:40 | Metals
Mar 24
826,38
839,75
841,63
825,00
-11,62
-1,39%
17:00:03 | Energy
Jun 24
930,28
945,00
949,00
916,50
-21,92
-2,30%
16:59:58 | Metals
Apr 24
882,50
896,35
897,05
881,95
-14,50
-1,62%
17:00:05 | Metals
2.070,00
2.087,00
2.090,00
2.068,00
-20,50
-0,98%
16:57:49 | Metals
2.406,50
2.420,00
2.421,00
2.372,00
-15,50
-0,64%
16:59:12 | Metals