Oct 19
59,44
58,84
59,55
58,63
+0,80
+1,36%
08:52:50
| Energy
Oct 19
55,48
55,06
55,55
54,81
+0,67
+1,22%
08:52:36
| Energy
Sep 19
2,188
2,163
2,189
2,159
-0,017
-0,77%
08:51:06
| Energy
Dec 19
1.517,95
1.522,95
1.523,25
1.515,35
-5,65
-0,37%
08:52:48
| Metals
Sep 19
17,017
17,108
17,122
16,945
-0,105
-0,61%
08:52:48
| Metals
Sep 19
467,38
469,38
469,88
466,00
-3,00
-0,64%
08:52:03
| Agriculture
Dec 19
96,35
96,35
96,35
96,35
0,00
0,00%
16/08
| Agriculture
Sep 19
2,604
2,589
2,605
2,589
+0,017
+0,66%
08:52:25
| Metals
Oct 19
11,63
11,59
11,70
11,57
0,00
0,00%
16/08
| Agriculture
1.803,75
1.796,25
1.805,25
1.793,25
+7,75
+0,43%
08:52:32
| Metals
5.774,50
5.756,50
5.775,75
5.751,25
+20,50
+0,36%
08:52:46
| Metals
Sep 19
564,88
561,63
565,63
561,38
+5,63
+1,01%
08:51:48
| Energy
Sep 19
1.445,70
1.438,60
1.447,70
1.438,60
+5,85
+0,41%
08:52:29
| Metals
Oct 19
852,80
852,70
854,50
850,80
+1,45
+0,17%
08:52:48
| Metals
2.037,00
2.038,00
2.039,25
2.031,50
+2,00
+0,10%
08:52:24
| Metals
2.262,25
2.264,50
2.270,00
2.253,25
-4,25
-0,19%
08:52:46
| Metals
