Aug 20
35,17
36,06
36,33
34,83
-0,86
-2,39%
15:01:46
| Energy
Jul 20
32,77
33,73
33,77
32,36
-0,94
-2,79%
15:01:43
| Energy
Jul 20
1,819
1,819
1,865
1,805
-0,008
-0,44%
15:01:45
| Energy
Jun 20
1.729,50
1.721,10
1.733,00
1.714,75
+16,20
+0,95%
15:01:42
| Metals
Jul 20
18,365
17,962
18,383
17,812
+0,398
+2,22%
15:01:42
| Metals
Jul 20
514,50
514,12
517,88
513,62
-0,50
-0,10%
14:59:57
| Agriculture
Jul 20
97,53
99,28
100,05
97,40
-1,57
-1,58%
15:01:45
| Agriculture
Jul 20
2,419
2,407
2,422
2,392
+0,006
+0,23%
15:01:42
| Metals
Jul 20
10,84
10,82
10,96
10,77
+0,04
+0,37%
15:00:37
| Agriculture
1.539,25
1.537,50
1.541,25
1.535,25
+0,75
+0,05%
15:01:32
| Metals
5.366,00
5.349,50
5.376,25
5.319,50
-8,50
-0,16%
15:01:43
| Metals
Jun 20
277,38
283,12
283,38
274,63
-3,62
-1,29%
15:01:46
| Energy
Sep 20
1.937,55
1.948,90
1.965,00
1.926,70
-8,95
-0,46%
15:01:18
| Metals
Jul 20
878,05
863,65
885,30
847,20
+9,95
+1,15%
15:01:41
| Metals
1.646,00
1.629,00
1.646,00
1.622,75
+10,50
+0,64%
15:01:43
| Metals
1.974,00
1.935,00
1.977,75
1.924,50
+33,50
+1,73%
15:01:43
| Metals
