Dec 26
109,69
105,69
110,00
104,92
-0,17
-0,15%
16/10
| Energy
Nov 26
101,84
97,82
101,91
96,85
+3,87
+3,95%
16/10
| Energy
Nov 26
3,120
3,210
3,230
3,070
-0,120
-3,68%
16/10
| Energy
Dec 26
4.186,70
4.192,50
4.219,95
4.168,00
+16,60
+0,40%
16/10
| Metals
Dec 26
57,140
57,650
58,140
57,040
-0,020
-0,04%
16/10
| Metals
Dec 26
659,75
669,25
670,13
656,38
-10,25
-1,53%
16/10
| Agriculture
Dec 26
305,55
308,85
311,20
300,52
+10,75
+3,65%
16/10
| Agriculture
Dec 26
6,5600
6,5600
6,6500
6,5500
+0,0100
+0,08%
16/10
| Metals
Mar 27
20,85
20,98
20,98
20,49
-0,28
-1,33%
16/10
| Agriculture
3.008,50
2.998,80
3.024,00
2.990,40
+23,50
+0,79%
16/10
| Metals
14.380,43
14.300,50
14.505,43
14.296,00
+83,05
+0,58%
16/10
| Metals
Nov 26
1.457,00
1.417,76
1.462,13
1.398,38
+28,50
+2,00%
16/10
| Energy
Dec 26
1.115,00
1.136,00
1.146,25
1.112,50
-13,50
-1,20%
16/10
| Metals
Jan 27
1.639,70
1.635,40
1.660,90
1.622,10
+18,20
+1,12%
16/10
| Metals
1.886,68
1.884,65
1.896,28
1.882,80
+3,70
+0,20%
16/10
| Metals
3.696,30
3.666,65
3.718,90
3.664,95
+19,65
+0,53%
16/10
| Metals
