Apr 23
79,82
82,41
84,20
79,62
-2,35
-2,86%
03/02
| Energy
Mar 23
73,23
75,91
78,00
73,10
-2,65
-3,49%
03/02
| Energy
Mar 23
2,385
2,458
2,515
2,341
-0,071
-2,89%
03/02
| Energy
Apr 23
1.877,70
1.927,00
1.932,40
1.874,50
-53,10
-2,75%
03/02
| Metals
Mar 23
22,390
23,545
23,668
22,328
-1,225
-5,19%
03/02
| Metals
Mar 23
757,00
760,00
776,50
751,10
-3,00
-0,39%
03/02
| Agriculture
Mar 23
173,63
176,12
177,82
172,08
-4,27
-2,40%
03/02
| Agriculture
Mar 23
4,0312
4,0865
4,1365
4,0308
-0,0598
-1,46%
03/02
| Metals
Mar 23
21,30
21,69
21,69
21,19
-0,36
-1,66%
03/02
| Agriculture
2.577,50
2.601,50
2.607,50
2.567,00
-39,50
-1,51%
03/02
| Metals
8.929,00
9.074,50
9.108,50
8.928,50
-123,50
-1,36%
03/02
| Metals
Feb 23
803,00
846,75
854,25
800,00
-42,50
-5,03%
03/02
| Energy
Mar 23
1.613,00
1.651,00
1.693,53
1.590,50
-29,60
-1,80%
03/02
| Metals
Apr 23
980,00
1.031,60
1.042,40
977,90
-52,60
-5,09%
03/02
| Metals
3.225,00
3.338,50
3.343,50
3.208,50
-157,50
-4,66%
03/02
| Metals
