Jan 20
60,75
62,23
62,55
60,70
-1,69
-2,71%
22:58:55
| Energy
Jan 20
55,25
57,00
57,20
55,16
-1,89
-3,31%
22:59:50
| Energy
Dec 19
2,506
2,542
2,559
2,502
-0,060
-2,34%
22:59:37
| Energy
Dec 19
1.472,80
1.472,80
1.472,80
1.472,60
+0,10
+0,01%
23:47:35
| Metals
Dec 19
17,120
17,117
17,125
17,117
-0,005
-0,03%
23:48:46
| Metals
Dec 19
511,50
511,50
511,50
511,50
0,00
0,00%
23:45:00
| Agriculture
Mar 20
105,98
108,85
110,15
105,83
-3,22
-2,95%
19:29:58
| Agriculture
Dec 19
2,655
2,619
2,662
2,617
+0,035
+1,34%
23:45:45
| Metals
Mar 20
12,68
12,68
12,75
12,66
-0,08
-0,63%
18:59:01
| Agriculture
1.736,00
1.739,50
1.745,00
1.728,25
-1,50
-0,09%
19:59:59
| Metals
5.881,50
5.812,25
5.893,75
5.812,25
+65,00
+1,12%
20:00:06
| Metals
Dec 19
559,50
571,75
574,88
558,88
-12,25
-2,14%
23:00:10
| Energy
Dec 19
1.730,60
1.730,60
1.730,60
1.730,60
0,00
0,00%
23:47:24
| Metals
Jan 20
913,55
913,40
913,55
913,40
+0,25
+0,03%
23:47:09
| Metals
1.994,75
1.958,25
1.999,75
1.958,25
+30,50
+1,55%
19:59:06
| Metals
2.344,00
2.350,75
2.358,25
2.329,00
-5,50
-0,23%
19:59:13
| Metals
