Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Mar 19
62,18
62,80
62,83
62,16
-0,56
-0,89%
06:22:01 | Energy
Feb 19
3,343
3,284
3,355
3,283
+0,107
+3,31%
06:22:02 | Energy
Feb 19
1.277,25
1.279,30
1.279,85
1.276,85
-5,35
-0,42%
06:21:42 | Metals
Mar 19
15,207
15,277
15,297
15,207
-0,192
-1,25%
06:16:44 | Metals
Mar 19
517,62
517,25
519,62
516,62
+0,62
+0,12%
06:18:19 | Agriculture
Mar 19
105,45
102,97
106,20
102,65
+3,05
+2,98%
18/01 | Agriculture
Mar 19
2,669
2,676
2,684
2,669
-0,006
-0,22%
06:21:40 | Metals
Mar 19
13,07
12,86
13,08
12,85
+0,22
+1,71%
18/01 | Agriculture
1.853,25
1.853,00
1.858,75
1.851,25
+3,25
+0,18%
06:19:48 | Metals
5.963,00
5.977,75
5.992,25
5.962,50
-11,25
-0,19%
06:21:47 | Metals
Feb 19
572,63
575,00
576,25
572,63
-4,12
-0,71%
06:17:42 | Energy
Mar 19
1.314,55
1.315,10
1.317,20
1.313,55
+0,65
+0,05%
06:21:59 | Metals
Apr 19
792,30
798,55
799,80
791,55
-6,30
-0,79%
06:21:59 | Metals
2.001,50
2.009,50
2.017,25
1.999,50
-4,75
-0,24%
06:19:21 | Metals
2.554,75
2.577,00
2.578,25
2.552,25
-21,50
-0,83%
06:21:54 | Metals