Nov 19
64,67
64,73
65,03
64,53
+0,27
+0,42%
06:28:52
| Energy
Nov 19
58,69
58,67
58,92
58,63
+0,50
+0,86%
06:28:49
| Energy
Oct 19
2,540
2,550
2,550
2,538
-0,008
-0,31%
06:28:58
| Energy
Dec 19
1.511,55
1.506,20
1.511,65
1.505,35
+5,35
+0,36%
06:28:38
| Metals
Dec 19
17,957
17,850
17,980
17,832
+0,073
+0,41%
06:25:53
| Metals
Dec 19
485,38
487,00
487,62
484,38
-1,74
-0,36%
06:29:00
| Agriculture
Dec 19
98,78
100,43
100,70
98,15
-1,57
-1,56%
19/09
| Agriculture
Dec 19
2,619
2,607
2,619
2,606
+0,012
+0,46%
06:28:50
| Metals
Oct 19
11,05
11,00
11,10
10,93
+0,05
+0,45%
19/09
| Agriculture
1.793,75
1.797,25
1.798,00
1.791,50
-0,75
-0,04%
06:06:15
| Metals
5.813,00
5.789,50
5.814,00
5.783,75
+19,50
+0,34%
06:28:55
| Metals
Oct 19
618,13
619,63
620,88
617,75
+7,13
+1,17%
06:28:15
| Energy
Dec 19
1.623,75
1.609,10
1.624,30
1.608,25
+14,45
+0,90%
06:27:24
| Metals
Oct 19
942,90
939,15
944,60
937,95
+4,05
+0,43%
06:28:46
| Metals
2.094,75
2.093,25
2.095,25
2.086,25
+2,25
+0,11%
06:23:41
| Metals
2.320,50
2.318,75
2.325,00
2.313,25
+3,00
+0,13%
06:15:24
| Metals
