Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Jan 19
66,20
65,27
67,62
65,03
+0,73
+1,12%
21:51:31 | Energy
Dec 18
4,824
4,069
4,900
4,051
+0,723
+17,63%
21:51:34 | Energy
Dec 18
1.211,60
1.202,80
1.217,10
1.198,10
+12,40
+1,03%
21:51:36 | Metals
Dec 18
14,110
13,965
14,170
13,860
+0,158
+1,13%
21:51:34 | Metals
Dec 18
503,75
506,50
511,00
501,00
-3,65
-0,72%
20:19:54 | Agriculture
Dec 18
112,75
109,10
112,90
108,58
+3,55
+3,25%
19:28:34 | Agriculture
Dec 18
2,712
2,682
2,722
2,670
+0,025
+0,93%
21:51:34 | Metals
Mar 19
12,68
12,59
12,79
12,54
+0,07
+0,56%
18:59:01 | Agriculture
1.941,00
1.942,50
1.947,75
1.933,25
+2,00
+0,10%
18:51:58 | Metals
6.102,00
6.062,25
6.122,75
6.032,75
+54,75
+0,91%
20:00:04 | Metals
Dec 18
641,88
631,38
652,88
625,38
+2,88
+0,45%
21:51:23 | Energy
Dec 18
1.110,80
1.095,20
1.117,00
1.085,10
+18,70
+1,71%
21:51:32 | Metals
Jan 19
838,00
841,50
844,90
829,10
-3,30
-0,39%
21:51:32 | Metals
1.948,75
1.949,50
1.958,25
1.928,50
+5,50
+0,28%
20:00:04 | Metals
2.506,25
2.494,25
2.515,50
2.467,25
+7,75
+0,31%
18:54:08 | Metals