Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Aug 24
82,11
81,96
82,16
81,87
+0,27
+0,33%
08:17:46 | Energy
Jul 24
2,753
2,747
2,764
2,732
-0,020
-0,72%
08:17:07 | Energy
Jun 24
2.365,80
2.338,35
2.371,35
2.334,50
+31,30
+1,34%
08:17:45 | Metals
Jul 24
30,995
30,567
31,117
30,555
+0,496
+1,63%
08:17:45 | Metals
Jul 24
703,50
700,50
705,90
689,50
+5,50
+0,79%
24/05 | Agriculture
Jul 24
218,33
216,28
220,20
213,25
+2,68
+1,24%
24/05 | Agriculture
Jul 24
4,7658
4,7657
4,7835
4,7568
+0,0038
+0,08%
08:17:46 | Metals
Jul 24
18,45
18,23
18,48
18,04
+0,19
+1,04%
24/05 | Agriculture
2.664,00
2.620,00
2.681,50
2.611,00
+42,50
+1,62%
24/05 | Metals
10.349,00
10.372,50
10.481,00
10.331,50
-68,50
-0,66%
24/05 | Metals
Jun 24
744,50
742,63
744,88
741,25
+3,00
+0,40%
08:17:12 | Energy
Sep 24
990,78
977,75
993,53
976,50
+14,03
+1,44%
08:16:28 | Metals
Jul 24
1.054,90
1.036,30
1.055,40
1.035,65
+18,95
+1,83%
08:17:46 | Metals
2.308,00
2.297,50
2.309,50
2.281,00
+2,00
+0,09%
24/05 | Metals
3.066,00
3.057,00
3.101,00
3.045,00
+3,50
+0,11%
24/05 | Metals