Dec 19
59,62
59,94
59,98
59,56
-0,29
-0,48%
07:10:25
| Energy
Nov 19
53,87
54,09
54,11
53,80
-0,06
-0,11%
07:10:36
| Energy
Nov 19
2,333
2,321
2,333
2,316
+0,014
+0,60%
07:10:47
| Energy
Dec 19
1.494,75
1.495,20
1.497,70
1.494,35
-3,55
-0,24%
07:10:45
| Metals
Dec 19
17,543
17,565
17,598
17,525
-0,069
-0,39%
07:09:57
| Metals
Dec 19
524,62
525,00
526,38
523,12
-0,26
-0,05%
07:09:49
| Agriculture
Dec 19
92,53
93,60
94,75
92,38
-1,02
-1,09%
17/10
| Agriculture
Dec 19
2,594
2,600
2,604
2,593
-0,005
-0,19%
07:10:40
| Metals
Mar 20
12,23
12,34
12,46
12,23
-0,12
-0,97%
17/10
| Agriculture
1.724,25
1.727,50
1.728,25
1.724,25
-4,75
-0,27%
07:09:54
| Metals
5.741,25
5.749,75
5.760,75
5.739,00
-8,00
-0,14%
07:10:39
| Metals
Nov 19
588,13
589,88
590,75
587,88
+0,38
+0,06%
07:10:33
| Energy
Dec 19
1.729,40
1.730,90
1.731,00
1.727,10
-0,65
-0,04%
07:10:41
| Metals
Jan 20
890,70
891,50
893,10
889,45
-1,00
-0,11%
07:10:41
| Metals
2.185,00
2.187,00
2.187,00
2.180,25
-1,50
-0,07%
07:09:47
| Metals
2.424,00
2.430,00
2.434,75
2.423,00
-7,50
-0,31%
07:02:55
| Metals
