Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
66,20
65,27
67,62
65,03
+0,73
+1,12%
21:51:31
| Energy
56,27
55,23
57,33
55,14
+0,58
+1,04%
21:51:31
| Energy
4,824
4,069
4,900
4,051
+0,723
+17,63%
21:51:34
| Energy
1.211,60
1.202,80
1.217,10
1.198,10
+12,40
+1,03%
21:51:36
| Metals
14,110
13,965
14,170
13,860
+0,158
+1,13%
21:51:34
| Metals
503,75
506,50
511,00
501,00
-3,65
-0,72%
20:19:54
| Agriculture
112,75
109,10
112,90
108,58
+3,55
+3,25%
19:28:34
| Agriculture
2,712
2,682
2,722
2,670
+0,025
+0,93%
21:51:34
| Metals
12,68
12,59
12,79
12,54
+0,07
+0,56%
18:59:01
| Agriculture
1.941,00
1.942,50
1.947,75
1.933,25
+2,00
+0,10%
18:51:58
| Metals
6.102,00
6.062,25
6.122,75
6.032,75
+54,75
+0,91%
20:00:04
| Metals
641,88
631,38
652,88
625,38
+2,88
+0,45%
21:51:23
| Energy
1.110,80
1.095,20
1.117,00
1.085,10
+18,70
+1,71%
21:51:32
| Metals
838,00
841,50
844,90
829,10
-3,30
-0,39%
21:51:32
| Metals
1.948,75
1.949,50
1.958,25
1.928,50
+5,50
+0,28%
20:00:04
| Metals
2.506,25
2.494,25
2.515,50
2.467,25
+7,75
+0,31%
18:54:08
| Metals