Dec 24
78,14
77,62
79,30
77,39
+0,52
+0,67%
04/10
| Energy
Nov 24
74,45
73,95
75,57
73,46
+0,74
+1,00%
22:59:59
| Energy
Nov 24
2,831
2,969
3,019
2,831
-0,139
-4,68%
22:59:59
| Energy
Dec 24
2.673,20
2.675,70
2.690,60
2.651,60
-6,00
-0,22%
22:59:58
| Metals
Dec 24
32,445
32,290
33,225
31,755
-0,019
-0,06%
22:59:50
| Metals
Dec 24
589,75
603,75
604,25
587,00
-13,75
-2,28%
01:59:58
| Agriculture
Dec 24
254,95
253,28
257,73
252,05
+2,90
+1,15%
04/10
| Agriculture
Dec 24
4,5675
4,5495
4,6065
4,5360
+0,0145
+0,32%
22:59:55
| Metals
Mar 25
23,01
23,33
23,45
22,73
-0,23
-0,99%
04/10
| Agriculture
2.668,00
2.637,00
2.680,50
2.630,50
+28,00
+1,06%
04/10
| Metals
9.969,00
9.914,50
10.024,00
9.889,50
+67,00
+0,68%
04/10
| Metals
Oct 24
710,75
706,50
722,25
702,75
+17,75
+2,56%
04/10
| Energy
Dec 24
1.012,50
1.006,50
1.018,00
997,00
+11,90
+1,19%
22:59:55
| Metals
Jan 25
1.001,70
1.004,60
1.018,90
999,40
-20,30
-1,99%
01:59:58
| Metals
2.156,00
2.147,00
2.164,00
2.139,00
+8,00
+0,37%
04/10
| Metals
3.176,00
3.133,50
3.200,00
3.124,50
+56,00
+1,79%
04/10
| Metals
