Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Sep 19
64,14
64,09
64,64
63,50
-0,04
-0,06%
16:46:04 | Energy
Aug 19
2,243
2,276
2,282
2,235
-0,041
-1,80%
16:46:02 | Energy
Aug 19
1.433,25
1.423,10
1.442,15
1.421,85
+15,05
+1,06%
16:46:02 | Metals
Jul 19
15,402
15,430
15,502
15,322
+0,025
+0,16%
16:45:57 | Metals
Sep 19
544,12
542,75
549,38
540,62
+1,12
+0,21%
16:46:00 | Agriculture
Sep 19
106,42
103,78
106,68
103,73
+3,42
+3,32%
16:46:10 | Agriculture
Sep 19
2,743
2,708
2,745
2,699
+0,038
+1,40%
16:45:56 | Metals
Oct 19
12,57
12,52
12,66
12,50
+0,10
+0,80%
16:44:06 | Agriculture
1.807,75
1.797,75
1.808,75
1.795,00
+7,50
+0,42%
16:45:35 | Metals
6.045,25
5.970,50
6.048,00
5.952,00
+77,75
+1,30%
16:46:01 | Metals
Jul 19
585,13
584,00
587,88
579,38
+5,38
+0,93%
16:46:06 | Energy
Sep 19
1.532,10
1.529,00
1.539,10
1.501,75
+3,50
+0,23%
16:46:00 | Metals
Oct 19
819,20
818,80
824,70
813,70
+2,90
+0,36%
16:45:55 | Metals
1.921,50
1.911,00
1.921,50
1.901,50
+8,50
+0,44%
16:45:53 | Metals
2.542,00
2.489,75
2.549,00
2.482,25
+51,75
+2,08%
16:46:01 | Metals