Aug 21
74,48
74,24
74,94
73,97
+0,49
+0,66%
18:41:35
| Energy
Jul 21
72,31
72,44
72,98
71,89
+0,19
+0,26%
18:41:35
| Energy
Jul 21
3,248
3,224
3,273
3,188
+0,008
+0,25%
18:41:12
| Energy
Aug 21
1.861,45
1.860,40
1.863,25
1.854,90
+5,05
+0,27%
18:41:29
| Metals
Jul 21
27,777
27,790
27,968
27,718
+0,084
+0,30%
18:41:29
| Metals
Jul 21
668,10
660,75
672,62
658,60
+7,10
+1,07%
18:41:31
| Agriculture
Jul 21
153,90
152,00
154,03
151,33
+2,70
+1,79%
18:41:31
| Agriculture
Jul 21
4,3838
4,3368
4,3985
4,3070
+0,0508
+1,17%
18:41:33
| Metals
Jul 21
17,10
16,99
17,30
16,96
+0,05
+0,29%
18:40:20
| Agriculture
2.470,25
2.451,25
2.475,75
2.427,25
+20,00
+0,82%
18:40:39
| Metals
9.651,75
9.561,75
9.685,00
9.489,50
+94,75
+0,99%
18:41:34
| Metals
Jul 21
602,88
599,13
606,13
597,88
+6,38
+1,07%
18:41:07
| Energy
Sep 21
2.827,25
2.765,00
2.833,00
2.753,50
+62,45
+2,26%
18:41:23
| Metals
Jul 21
1.142,35
1.153,90
1.155,05
1.141,00
-6,25
-0,54%
18:41:29
| Metals
2.194,25
2.173,75
2.205,75
2.172,25
+16,75
+0,77%
18:41:29
| Metals
3.024,50
3.015,50
3.036,50
2.968,50
+8,50
+0,28%
18:41:34
| Metals
