Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Feb 19
61,69
61,63
61,73
61,60
+0,05
+0,08%
23:58:57 | Energy
Jan 19
4,085
4,066
4,090
4,062
-0,053
-1,28%
00:47:16 | Energy
Feb 19
1.246,60
1.246,25
1.246,90
1.246,10
+0,35
+0,03%
00:47:30 | Metals
Mar 19
14,828
14,835
14,845
14,818
-0,004
-0,03%
00:44:14 | Metals
Mar 19
536,00
535,00
536,00
535,00
+1,00
+0,19%
00:06:58 | Agriculture
Mar 19
104,10
103,40
104,40
101,80
+1,05
+1,02%
19:28:43 | Agriculture
Mar 19
2,768
2,768
2,769
2,767
0,000
0,00%
00:44:13 | Metals
Mar 19
12,73
12,73
12,80
12,43
-0,01
-0,08%
18:58:53 | Agriculture
1.934,75
1.937,50
1.945,75
1.922,75
+0,75
+0,04%
18:54:35 | Metals
6.151,50
6.153,00
6.230,00
6.144,50
-0,25
0,00%
20:00:05 | Metals
Jan 19
566,63
556,75
568,63
549,63
-2,62
-0,46%
22:59:45 | Energy
Mar 19
1.192,20
1.189,10
1.192,70
1.189,10
-0,20
-0,02%
00:44:27 | Metals
Jan 19
797,15
797,25
797,70
795,60
+0,45
+0,06%
00:47:40 | Metals
1.948,25
1.970,00
1.985,00
1.947,50
-19,25
-0,98%
19:59:24 | Metals
2.575,50
2.571,00
2.608,25
2.560,50
+7,50
+0,29%
18:54:38 | Metals