Feb 22
76,28
75,90
76,69
75,74
+0,46
+0,61%
05:00:26
| Energy
Jan 22
72,95
72,58
73,32
72,38
+0,59
+0,82%
05:00:39
| Energy
Jan 22
3,846
3,822
3,853
3,819
+0,027
+0,71%
05:00:28
| Energy
Feb 22
1.785,05
1.784,25
1.786,20
1.782,50
-0,45
-0,03%
05:00:43
| Metals
Mar 22
22,413
22,435
22,470
22,337
-0,019
-0,08%
04:58:54
| Metals
Mar 22
790,90
795,12
796,50
790,60
-4,10
-0,52%
05:00:37
| Agriculture
Mar 22
244,78
245,32
247,40
242,28
+1,48
+0,61%
08/12
| Agriculture
Mar 22
4,3675
4,3792
4,3833
4,3645
-0,0128
-0,29%
05:00:30
| Metals
Mar 22
19,80
19,38
19,89
19,37
+0,32
+1,64%
08/12
| Agriculture
2.629,00
2.626,50
2.633,00
2.621,25
-3,75
-0,14%
04:59:47
| Metals
9.611,75
9.634,00
9.644,00
9.606,25
-39,25
-0,41%
05:00:23
| Metals
Jan 22
653,50
654,13
656,75
651,63
+2,00
+0,31%
05:00:36
| Energy
Mar 22
1.863,50
1.853,00
1.865,50
1.853,00
+11,00
+0,59%
05:00:44
| Metals
Jan 22
952,90
952,75
955,10
950,50
-0,30
-0,03%
05:00:43
| Metals
2.282,50
2.287,00
2.292,50
2.276,75
-8,00
-0,35%
04:50:12
| Metals
3.314,00
3.313,50
3.322,25
3.299,75
+4,00
+0,12%
05:00:41
| Metals
