Oct 20
45,12
45,12
45,15
45,09
0,00
0,00%
23:34:23
| Energy
Sep 20
41,95
42,17
42,65
41,61
-0,24
-0,57%
22:59:48
| Energy
Sep 20
2,155
2,204
2,282
2,136
-0,036
-1,64%
22:59:14
| Energy
Oct 20
2.064,00
2.040,20
2.070,00
2.037,25
+26,90
+1,32%
22:59:58
| Metals
Sep 20
29,005
27,075
29,195
26,938
+2,115
+7,87%
22:59:52
| Metals
Sep 20
503,00
510,50
514,88
500,88
-7,00
-1,37%
20:19:58
| Agriculture
Sep 20
117,38
121,90
124,12
116,75
-4,17
-3,43%
19:30:07
| Agriculture
Sep 20
2,9133
2,9175
2,9270
2,8872
-0,0037
-0,13%
22:59:54
| Metals
Oct 20
12,96
12,59
12,98
12,52
+0,42
+3,35%
18:59:03
| Agriculture
1.777,25
1.759,50
1.781,25
1.756,25
+17,75
+1,01%
19:59:58
| Metals
6.486,50
6.491,00
6.511,00
6.434,50
-1,00
-0,02%
20:00:02
| Metals
Aug 20
374,00
377,50
380,38
372,88
-14,00
-3,61%
23:00:08
| Energy
Sep 20
2.279,50
2.230,40
2.307,50
2.217,60
+64,00
+2,89%
22:59:52
| Metals
Oct 20
1.024,85
993,50
1.026,40
988,00
+35,75
+3,61%
22:59:57
| Metals
1.953,50
1.914,50
1.971,75
1.913,00
+35,75
+1,86%
20:00:06
| Metals
2.404,00
2.380,50
2.414,75
2.376,25
+26,75
+1,13%
19:59:48
| Metals
