Feb 20
64,93
64,37
65,75
64,35
+0,73
+1,14%
13/12
| Energy
Jan 20
59,77
59,34
60,45
59,28
+0,59
+1,00%
13/12
| Energy
Jan 20
2,306
2,340
2,340
2,253
-0,022
-0,95%
13/12
| Energy
Feb 20
1.480,20
1.473,80
1.482,35
1.466,20
+7,90
+0,54%
13/12
| Metals
Mar 20
17,000
16,990
17,087
16,898
+0,051
+0,30%
13/12
| Metals
Mar 20
533,00
530,25
536,38
525,62
+3,00
+0,57%
13/12
| Agriculture
Mar 20
129,78
138,78
140,35
129,28
-7,47
-5,44%
13/12
| Agriculture
Mar 20
2,784
2,809
2,831
2,766
-0,013
-0,45%
13/12
| Metals
Mar 20
13,48
13,52
13,66
13,48
-0,04
-0,30%
13/12
| Agriculture
1.765,25
1.774,75
1.782,50
1.763,25
-6,75
-0,38%
13/12
| Metals
6.141,25
6.189,75
6.215,75
6.096,00
-20,25
-0,33%
13/12
| Metals
Jan 20
597,88
591,50
604,13
591,13
+18,88
+3,26%
13/12
| Energy
Mar 20
1.908,10
1.916,00
1.958,30
1.886,90
-6,10
-0,32%
13/12
| Metals
Jan 20
930,60
947,05
950,20
925,00
-14,20
-1,50%
13/12
| Metals
1.907,50
1.935,50
1.959,50
1.902,50
-20,50
-1,06%
13/12
| Metals
2.258,00
2.270,50
2.310,25
2.253,75
-2,75
-0,12%
13/12
| Metals
