Jun 25
67,85
67,63
67,93
67,62
+2,00
+3,04%
17/04
| Energy
May 25
64,68
64,68
64,68
64,68
+0,26
+0,40%
00:50:00
| Energy
May 25
3,245
3,245
3,245
3,245
+0,001
+0,03%
00:49:19
| Energy
Jun 25
3.341,30
3.341,30
3.341,30
3.328,40
-5,10
-0,15%
06:00:17
| Metals
May 25
32,545
32,545
32,545
32,470
+0,005
+0,02%
06:00:17
| Metals
May 25
548,00
548,00
548,75
548,00
+1,00
+0,18%
11:30:17
| Agriculture
May 25
375,50
378,60
380,90
370,00
-0,55
-0,15%
17/04
| Agriculture
May 25
4,7050
4,7050
4,7390
4,7050
-0,0003
-0,01%
06:00:17
| Metals
May 25
17,93
17,90
17,99
17,82
+0,07
+0,39%
17/04
| Agriculture
2.383,15
2.392,30
2.392,65
2.366,10
-5,45
-0,23%
17/04
| Metals
9.230,00
9.235,80
9.241,30
9.120,00
+22,05
+0,24%
17/04
| Metals
May 25
632,50
623,00
637,00
619,50
+12,50
+2,02%
17/04
| Energy
Jun 25
962,50
962,50
962,50
960,80
-0,50
-0,05%
06:00:17
| Metals
Jul 25
976,90
976,90
977,00
976,90
+0,10
+0,01%
06:00:17
| Metals
1.926,53
1.907,18
1.927,68
1.903,93
+16,80
+0,88%
17/04
| Metals
2.591,80
2.588,68
2.618,55
2.560,40
+2,40
+0,09%
17/04
| Metals
