Jun 21
63,01
63,28
63,45
62,57
-0,19
-0,30%
09/04
| Energy
May 21
59,34
59,78
59,94
59,13
-0,26
-0,44%
09/04
| Energy
May 21
2,521
2,520
2,552
2,503
-0,001
-0,04%
09/04
| Energy
Jun 21
1.744,60
1.756,70
1.758,15
1.731,05
-13,60
-0,77%
09/04
| Metals
May 21
25,315
25,520
25,552
25,012
-0,270
-1,06%
09/04
| Metals
May 21
638,80
629,25
645,75
627,10
+10,80
+1,72%
09/04
| Agriculture
May 21
127,03
127,90
128,85
127,03
-0,82
-0,64%
09/04
| Agriculture
May 21
4,0470
4,0920
4,1072
4,0362
-0,0475
-1,16%
09/04
| Metals
May 21
15,50
15,23
15,71
15,23
+0,32
+2,11%
09/04
| Agriculture
2.269,50
2.287,00
2.287,25
2.255,25
-16,50
-0,72%
09/04
| Metals
8.929,50
9.009,50
9.045,75
8.901,25
-78,00
-0,87%
09/04
| Metals
May 21
506,63
507,13
508,25
501,38
+6,13
+1,22%
09/04
| Energy
Jun 21
2.641,50
2.629,00
2.646,00
2.616,50
+13,20
+0,50%
09/04
| Metals
Jul 21
1.208,20
1.236,10
1.237,50
1.193,60
-27,20
-2,20%
09/04
| Metals
1.974,00
1.989,50
1.989,50
1.970,50
-13,50
-0,68%
09/04
| Metals
2.838,00
2.863,00
2.869,25
2.817,00
-24,00
-0,84%
09/04
| Metals
