Sep 20
42,88
42,90
43,18
42,76
-0,20
-0,46%
09:14:16
| Energy
Aug 20
40,42
40,48
40,73
40,31
-0,20
-0,49%
09:14:17
| Energy
Aug 20
1,869
1,882
1,885
1,859
-0,012
-0,64%
09:14:11
| Energy
Aug 20
1.806,30
1.807,45
1.808,85
1.803,85
-3,60
-0,20%
09:14:16
| Metals
Sep 20
18,668
18,613
18,698
18,585
-0,031
-0,17%
09:14:09
| Metals
Sep 20
496,88
495,75
497,62
494,75
+1,26
+0,25%
09:13:05
| Agriculture
Sep 20
100,05
97,88
100,70
97,35
+1,90
+1,94%
07/07
| Agriculture
Sep 20
2,7978
2,7865
2,8050
2,7853
+0,0110
+0,39%
09:14:15
| Metals
Oct 20
12,13
11,87
12,23
11,79
+0,20
+1,68%
07/07
| Agriculture
1.638,25
1.633,75
1.640,75
1.633,25
+2,75
+0,17%
09:13:50
| Metals
6.194,25
6.176,50
6.209,00
6.168,75
+1,75
+0,03%
09:14:18
| Metals
Aug 20
369,13
369,75
371,88
368,88
-1,37
-0,37%
09:13:38
| Energy
Sep 20
1.943,40
1.938,40
1.947,00
1.934,70
+3,30
+0,17%
09:12:29
| Metals
Oct 20
867,10
859,10
868,20
859,10
+7,55
+0,88%
09:14:13
| Metals
1.830,00
1.814,75
1.830,50
1.810,25
+18,00
+0,99%
09:14:15
| Metals
2.096,25
2.069,25
2.099,25
2.058,75
+29,00
+1,40%
09:14:18
| Metals
