Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Sep 18
71,64
71,73
71,98
71,23
-0,52
-0,72%
16:29:10 | Energy
Aug 18
1.223,20
1.227,40
1.229,00
1.220,90
-4,10
-0,33%
16:29:06 | Metals
Sep 18
15,440
15,590
15,625
15,410
-0,177
-1,13%
16:27:54 | Metals
Sep 18
497,00
498,50
505,00
495,00
-1,00
-0,20%
16:29:04 | Agriculture
Sep 18
107,62
108,95
109,03
107,53
-1,50
-1,37%
16:28:38 | Agriculture
Sep 18
2,728
2,744
2,760
2,717
-0,019
-0,69%
16:28:56 | Metals
Oct 18
11,12
11,11
11,14
11,04
-0,04
-0,36%
16:28:55 | Agriculture
2.024,75
2.033,25
2.044,50
2.021,50
-8,25
-0,41%
16:28:35 | Metals
6.107,25
6.156,00
6.180,25
6.083,25
-52,00
-0,84%
16:29:07 | Metals
Aug 18
627,25
630,13
631,63
626,00
-2,25
-0,36%
16:29:12 | Energy
Aug 18
2,726
2,744
2,754
2,724
-0,014
-0,51%
16:29:02 | Energy
Sep 18
903,10
907,80
910,00
900,00
-6,10
-0,67%
16:27:14 | Metals
Oct 18
812,00
818,80
819,90
807,20
-7,90
-0,96%
16:28:56 | Metals
2.167,50
2.175,50
2.178,50
2.132,25
-9,75
-0,45%
16:28:59 | Metals
2.579,25
2.512,00
2.588,75
2.496,50
+71,75
+2,86%
16:29:06 | Metals