Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Jun 18
73,58
73,81
74,75
73,47
+0,10
+0,14%
20:54:52 | Energy
Jun 18
1.347,50
1.352,40
1.357,70
1.343,40
-6,00
-0,44%
20:54:21 | Metals
May 18
17,230
17,205
17,355
17,105
-0,018
-0,10%
20:54:43 | Metals
May 18
476,75
475,25
480,00
472,00
+1,15
+0,24%
20:19:46 | Agriculture
Jul 18
116,58
117,17
117,42
115,72
-0,39
-0,33%
19:28:54 | Agriculture
May 18
3,122
3,162
3,194
3,113
-0,037
-1,16%
20:53:53 | Metals
May 18
11,79
11,66
11,80
11,65
+0,08
+0,68%
18:59:55 | Agriculture
2.488,25
2.549,75
2.715,75
2.408,75
-51,25
-2,02%
18:55:02 | Metals
6.963,00
7.036,00
7.109,75
6.935,50
-72,75
-1,03%
20:00:03 | Metals
May 18
643,88
642,38
651,38
640,88
+1,00
+0,16%
20:53:49 | Energy
May 18
2,664
2,743
2,749
2,659
-0,075
-2,74%
20:47:44 | Energy
Jun 18
1.020,25
1.026,65
1.047,75
1.013,55
-14,70
-1,42%
20:54:13 | Metals
Jul 18
937,60
944,60
957,00
936,10
-8,20
-0,87%
20:54:36 | Metals
2.346,00
2.359,00
2.398,25
2.327,75
-22,50
-0,95%
19:59:58 | Metals
3.229,75
3.263,25
3.294,75
3.207,50
-38,00
-1,16%
18:50:22 | Metals