Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Mar 18
68,81
68,74
68,90
68,66
+0,20
+0,29%
09:07:21 | Energy
Feb 18
1.330,90
1.333,30
1.334,90
1.328,10
-2,20
-0,17%
09:07:20 | Metals
Mar 18
17,000
17,060
17,100
16,945
-0,036
-0,21%
09:07:11 | Metals
Mar 18
426,25
424,25
427,00
424,25
+3,25
+0,77%
09:07:06 | Agriculture
Mar 18
121,17
121,25
121,72
119,62
+0,14
+0,12%
19/01 | Agriculture
Mar 18
3,212
3,186
3,218
3,184
+0,025
+0,77%
09:07:20 | Metals
Mar 18
13,25
13,16
13,45
13,02
+0,11
+0,84%
19/01 | Agriculture
2.229,00
2.218,50
2.233,50
2.214,00
+8,25
+0,37%
09:06:57 | Metals
7.102,50
7.055,75
7.113,00
7.052,00
+57,00
+0,81%
09:07:19 | Metals
Feb 18
610,00
610,75
611,00
609,38
-0,63
-0,10%
09:07:25 | Energy
Feb 18
3,239
3,258
3,269
3,227
+0,054
+1,70%
09:07:16 | Energy
Mar 18
1.099,95
1.101,40
1.103,90
1.099,65
+1,55
+0,14%
09:05:12 | Metals
Apr 18
1.019,60
1.018,80
1.019,60
1.016,20
-0,50
-0,05%
09:07:12 | Metals
2.597,75
2.586,50
2.598,75
2.577,25
+11,00
+0,43%
09:07:19 | Metals
3.419,25
3.407,50
3.428,50
3.400,00
+12,25
+0,36%
09:07:07 | Metals