Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Jun 19
74,37
74,45
74,70
74,02
-0,14
-0,19%
16:57:16 | Energy
Jun 19
1.276,15
1.274,30
1.276,75
1.270,55
+2,95
+0,23%
16:57:15 | Metals
May 19
14,887
14,790
14,902
14,742
+0,096
+0,65%
16:56:25 | Metals
May 19
432,25
437,75
439,50
430,12
-5,75
-1,31%
16:57:13 | Agriculture
Jul 19
92,93
93,78
94,35
92,13
-0,32
-0,34%
16:57:17 | Agriculture
May 19
2,906
2,895
2,915
2,887
+0,013
+0,43%
16:57:17 | Metals
May 19
12,65
12,68
12,68
12,52
-0,05
-0,39%
16:56:41 | Agriculture
1.872,00
1.874,50
1.877,75
1.865,25
-4,00
-0,21%
16:57:11 | Metals
6.436,50
6.415,25
6.455,00
6.399,50
+24,25
+0,38%
16:57:11 | Metals
May 19
645,38
646,50
647,88
644,63
-2,87
-0,44%
16:57:09 | Energy
Jun 19
2,503
2,497
2,527
2,494
+0,004
+0,16%
16:57:17 | Energy
Jun 19
1.402,30
1.377,40
1.408,90
1.370,50
+26,70
+1,94%
16:56:25 | Metals
Jul 19
891,35
893,10
897,75
887,00
-2,45
-0,27%
16:57:10 | Metals
1.933,50
1.924,00
1.938,50
1.921,25
+7,50
+0,39%
16:55:24 | Metals
2.739,50
2.749,75
2.760,75
2.726,75
-10,25
-0,37%
16:56:26 | Metals