Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Nov 18
79,35
78,88
79,44
78,52
+0,32
+0,40%
19:42:57 | Energy
Dec 18
1.208,20
1.202,90
1.211,00
1.202,20
+5,30
+0,44%
19:42:49 | Metals
Dec 18
14,275
14,180
14,375
14,175
+0,090
+0,63%
19:42:18 | Metals
Dec 18
522,50
511,00
523,00
511,00
+12,10
+2,37%
19:42:34 | Agriculture
Dec 18
96,45
96,00
97,20
95,25
+0,60
+0,63%
19:27:51 | Agriculture
Dec 18
2,724
2,737
2,753
2,717
-0,007
-0,24%
19:42:34 | Metals
Oct 18
10,83
10,54
10,89
10,53
+0,30
+2,85%
18:59:58 | Agriculture
2.030,00
2.031,75
2.047,50
2.015,25
-2,00
-0,10%
18:54:38 | Metals
6.086,50
6.107,75
6.146,00
6.070,00
-4,00
-0,07%
19:42:44 | Metals
Oct 18
691,63
686,63
691,88
681,13
+5,50
+0,80%
19:41:45 | Energy
Oct 18
2,914
2,928
2,947
2,905
-0,019
-0,65%
19:42:52 | Energy
Dec 18
1.029,50
1.004,10
1.032,90
1.003,70
+24,70
+2,46%
19:42:53 | Metals
Oct 18
821,90
813,80
827,30
812,60
+7,00
+0,86%
19:42:58 | Metals
2.022,75
2.068,00
2.077,50
2.011,25
-42,25
-2,05%
19:42:37 | Metals
2.420,75
2.373,00
2.437,50
2.365,25
+49,75
+2,10%
18:53:58 | Metals