Apr 26
5.158,99
5.099,50
5.218,30
5.094,75
+35,29
+0,69%
18:08:58
| Metals
May 26
5,9135
5,8325
5,9675
5,8150
+0,0875
+1,50%
18:08:57
| Metals
May 26
285,70
285,65
289,48
284,90
+3,20
+1,13%
18:08:51
| Agriculture
May 26
81,36
81,88
84,47
80,32
-0,04
-0,05%
18:08:59
| Energy
May 26
83,900
82,300
86,983
81,740
+0,427
+0,51%
18:08:57
| Metals
Apr 26
74,57
74,94
77,22
73,32
+0,01
+0,01%
18:08:50
| Energy
May 26
565,60
574,75
576,90
564,60
-8,40
-1,46%
18:08:20
| Agriculture
May 26
13,73
13,97
14,07
13,72
-0,22
-1,58%
18:06:31
| Agriculture
