Aug 26
4.121,30
4.043,50
4.156,55
4.043,00
+38,90
+0,95%
19:41:17
| Metals
Sep 26
6,1528
6,1560
6,2270
6,1155
-0,0267
-0,43%
19:41:11
| Metals
Sep 26
302,15
311,77
312,90
300,15
-7,75
-2,50%
19:29:55
| Agriculture
Sep 26
71,43
71,19
71,51
70,13
-0,14
-0,20%
19:41:12
| Energy
Sep 26
61,005
59,605
62,570
59,415
+0,494
+0,82%
19:41:16
| Metals
Aug 26
68,35
68,10
68,42
67,05
-0,23
-0,34%
19:41:12
| Energy
Sep 26
600,63
601,00
607,63
597,00
+0,63
+0,10%
19:40:02
| Agriculture
Oct 26
14,81
14,98
15,17
14,81
-0,18
-1,20%
18:59:59
| Agriculture
