Jun 25
3.247,00
3.227,12
3.250,81
3.225,80
+20,70
+0,64%
22:59:59
| Metals
May 25
4,6155
4,6498
4,6648
4,5370
-0,0100
-0,22%
22:59:59
| Metals
May 25
368,15
366,38
372,15
365,13
+7,75
+2,15%
19:29:30
| Agriculture
Jun 25
64,88
64,88
64,88
64,87
-0,01
-0,02%
23:03:57
| Energy
May 25
32,305
32,275
32,408
32,075
+0,138
+0,43%
22:59:59
| Metals
May 25
61,55
61,58
62,06
60,89
+0,02
+0,03%
22:58:55
| Energy
May 25
542,25
546,75
551,00
540,38
-5,75
-1,05%
22:46:03
| Agriculture
May 25
17,56
17,85
17,87
17,52
-0,31
-1,73%
18:59:59
| Agriculture
