Nov 24
71,06
72,81
73,53
70,61
-1,63
-2,24%
07/09
| Energy
Oct 24
68,16
69,33
70,13
67,17
-0,99
-1,43%
07/09
| Energy
Oct 24
2,289
2,261
2,294
2,232
+0,035
+1,55%
07/09
| Energy
Dec 24
2.526,80
2.547,10
2.559,80
2.513,90
-16,30
-0,64%
07/09
| Metals
Dec 24
28,270
29,155
29,470
28,010
-0,829
-2,85%
07/09
| Metals
Dec 24
567,00
574,00
580,00
565,75
-7,75
-1,35%
07/09
| Agriculture
Dec 24
236,00
243,70
243,90
235,30
-8,20
-3,36%
07/09
| Agriculture
Dec 24
4,0650
4,1390
4,1765
4,0620
-0,0725
-1,75%
07/09
| Metals
Oct 24
18,91
19,29
19,61
18,84
-0,31
-1,61%
07/09
| Agriculture
2.341,00
2.386,50
2.394,00
2.340,00
-40,00
-1,68%
06/09
| Metals
8.964,00
9.122,50
9.183,50
8.961,50
-140,00
-1,54%
06/09
| Metals
Sep 24
650,50
663,75
669,25
642,50
-14,38
-2,16%
07/09
| Energy
Dec 24
903,00
934,50
956,50
896,50
-33,90
-3,62%
07/09
| Metals
Oct 24
925,70
929,10
941,80
915,80
-4,60
-0,49%
07/09
| Metals
1.972,00
1.999,00
2.006,00
1.964,00
-21,00
-1,05%
06/09
| Metals
2.705,00
2.737,50
2.780,50
2.704,00
-28,00
-1,02%
06/09
| Metals
