Aug 26
4.212,76
4.210,85
4.213,30
4.206,40
+10,06
+0,24%
01:44:13
| Metals
Jul 26
6,3553
6,3650
6,3655
6,3492
-0,0125
-0,20%
01:43:58
| Metals
Sep 26
266,45
263,95
268,48
260,17
-1,35
-0,50%
19:29:59
| Agriculture
Sep 26
77,81
77,66
77,81
77,59
-2,24
-2,80%
22/06
| Energy
Jul 26
65,198
65,185
65,315
64,980
-0,385
-0,59%
01:44:03
| Metals
Aug 26
74,11
74,15
74,44
74,04
+0,25
+0,34%
01:43:18
| Energy
Sep 26
607,25
607,00
607,25
607,00
+0,25
+0,04%
00:04:36
| Agriculture
Oct 26
13,86
14,14
14,23
13,75
-0,27
-1,91%
18:59:59
| Agriculture
