Aug 26
4.091,70
4.134,80
4.143,76
4.078,10
-60,20
-1,45%
11:31:56
| Metals
Sep 26
6,4610
6,4893
6,5352
6,4418
-0,0325
-0,50%
11:31:53
| Metals
Sep 26
313,10
314,08
314,08
313,08
-3,55
-1,12%
11:31:53
| Agriculture
Sep 26
98,54
93,92
98,74
93,68
+4,47
+4,75%
11:31:55
| Energy
Sep 26
59,103
60,035
60,360
58,945
-1,196
-1,98%
11:31:57
| Metals
Sep 26
90,17
87,60
90,34
87,42
+3,34
+3,85%
11:31:55
| Energy
Sep 26
702,10
706,25
709,90
698,38
-3,90
-0,55%
11:31:53
| Agriculture
Oct 26
14,82
14,77
14,86
14,73
+0,08
+0,54%
11:31:31
| Agriculture
