Jun 26
4.557,59
4.609,80
4.624,10
4.522,56
-50,81
-1,10%
21:25:45
| Metals
Jul 26
5,9315
5,9758
6,0238
5,9043
-0,0425
-0,71%
21:25:40
| Metals
Jul 26
290,70
289,50
293,33
288,10
0,00
0,00%
19:29:56
| Agriculture
Jul 26
110,89
104,26
111,50
103,34
+6,49
+6,22%
21:25:38
| Energy
Jul 26
72,190
73,320
73,415
71,338
-1,555
-2,11%
21:25:39
| Metals
Jun 26
107,40
99,59
107,65
98,43
+7,47
+7,48%
21:25:40
| Energy
Jul 26
653,00
658,25
671,25
652,38
-4,75
-0,72%
20:19:56
| Agriculture
Jul 26
14,75
14,31
14,80
14,31
+0,52
+3,65%
18:59:59
| Agriculture
