Aug 25
3.293,20
3.284,75
3.307,87
3.252,27
+5,60
+0,17%
14:16:00
| Metals
Jul 25
5,0823
5,0715
5,1382
5,0283
+0,0138
+0,27%
14:16:06
| Metals
Sep 25
303,48
306,25
306,88
302,38
-0,27
-0,09%
14:16:05
| Agriculture
Sep 25
66,75
66,19
67,19
65,93
-0,05
-0,07%
14:15:51
| Energy
Jul 25
35,810
35,818
36,123
35,268
-0,227
-0,63%
14:16:04
| Metals
Aug 25
65,38
64,97
65,81
64,53
-0,14
-0,21%
14:16:06
| Energy
Sep 25
536,90
543,40
543,80
536,60
-3,10
-0,57%
14:15:10
| Agriculture
Oct 25
16,31
16,35
16,41
16,31
-0,40
-2,39%
14:14:27
| Agriculture
