Jun 26
4.612,40
4.697,70
4.716,35
4.567,75
-81,30
-1,73%
21:42:48
| Metals
Jul 26
5,9805
6,0845
6,0992
5,9323
-0,0985
-1,62%
21:42:34
| Metals
Jul 26
292,15
290,20
294,60
289,67
+3,65
+1,27%
19:29:56
| Agriculture
Jul 26
104,37
101,89
105,81
101,69
+2,68
+2,64%
21:42:40
| Energy
May 26
73,233
75,460
76,150
71,925
-1,793
-2,39%
21:42:48
| Metals
Jun 26
99,89
96,56
101,81
96,26
+3,52
+3,65%
21:42:37
| Energy
Jul 26
658,25
630,75
659,40
627,00
+28,50
+4,53%
20:19:58
| Agriculture
Jul 26
14,25
14,11
14,30
14,11
+0,28
+2,00%
19:00:01
| Agriculture
