Apr 26
4.911,55
5.410,80
5.480,05
4.702,75
-443,25
-8,28%
22:59:00
| Metals
Mar 26
5,9710
6,2820
6,3863
5,7695
-0,2325
-3,75%
22:59:00
| Metals
Mar 26
333,40
339,78
343,15
330,88
-12,10
-3,50%
19:29:59
| Agriculture
Apr 26
69,82
69,65
71,09
67,79
+0,23
+0,33%
22:58:58
| Energy
Mar 26
85,270
115,785
118,340
74,153
-29,159
-25,48%
22:59:00
| Metals
Mar 26
65,74
65,46
66,10
63,65
+0,32
+0,49%
22:59:59
| Energy
Mar 26
538,50
541,75
544,63
533,60
-3,00
-0,55%
20:19:59
| Agriculture
Mar 26
14,26
14,70
14,71
14,16
-0,44
-2,99%
18:59:55
| Agriculture
