Aug 26
4.010,92
4.003,10
4.033,57
3.987,20
-7,88
-0,20%
09:06:28
| Metals
Sep 26
6,2828
6,2183
6,3040
6,2183
+0,0128
+0,20%
09:06:30
| Metals
Sep 26
320,30
314,00
324,40
311,35
+7,70
+2,46%
17/07
| Agriculture
Sep 26
90,85
90,26
91,41
89,93
+2,75
+3,12%
09:06:28
| Energy
Sep 26
56,815
55,905
57,635
55,768
+0,489
+0,87%
09:06:28
| Metals
Sep 26
83,96
82,93
84,59
82,93
+2,18
+2,67%
09:06:33
| Energy
Sep 26
685,13
688,00
692,00
681,00
+2,38
+0,35%
09:06:28
| Agriculture
Oct 26
14,83
14,45
14,94
14,39
+0,39
+2,70%
17/07
| Agriculture
