Apr 26
5.267,20
5.201,50
5.298,51
5.183,34
+73,00
+1,41%
27/02
| Metals
May 26
6,089
6,025
6,142
5,998
+0,083
+1,38%
27/02
| Metals
May 26
280,75
280,75
282,60
276,10
-1,55
-0,55%
27/02
| Agriculture
May 26
72,87
70,78
73,54
70,42
+2,03
+2,87%
27/02
| Energy
May 26
93,636
89,075
94,760
88,305
+6,052
+6,91%
27/02
| Metals
Apr 26
67,02
65,28
67,83
64,88
+1,81
+2,78%
00:26:55
| Energy
May 26
591,50
574,00
596,90
573,10
+17,00
+2,96%
27/02
| Agriculture
May 26
13,89
13,95
13,99
13,78
-0,06
-0,43%
27/02
| Agriculture
