Feb 26
4.766,11
4.676,70
4.771,36
4.665,79
+170,71
+3,71%
20:37:33
| Metals
Mar 26
5,8065
5,9055
5,9135
5,7440
-0,0245
-0,42%
20:37:29
| Metals
Mar 26
345,80
353,73
353,88
345,58
-9,50
-2,67%
19:29:56
| Agriculture
Mar 26
64,70
64,13
65,12
63,38
+0,76
+1,19%
20:37:33
| Energy
Mar 26
94,350
94,280
95,770
92,440
+5,813
+6,57%
20:37:32
| Metals
Mar 26
60,16
59,39
60,51
58,73
+0,82
+1,38%
20:37:23
| Energy
Mar 26
510,50
518,25
520,13
509,60
-7,50
-1,45%
20:19:59
| Agriculture
Mar 26
14,74
14,95
14,98
14,71
-0,22
-1,47%
18:59:58
| Agriculture
