Aug 26
4.000,95
3.978,00
4.012,07
3.974,30
+8,85
+0,22%
08:46:50
| Metals
Sep 26
6,2310
6,2830
6,2978
6,2067
-0,0513
-0,82%
08:46:50
| Metals
Sep 26
313,95
321,95
324,90
310,58
-12,80
-3,92%
16/07
| Agriculture
Sep 26
84,55
84,95
85,49
83,72
+0,32
+0,38%
08:46:50
| Energy
Sep 26
55,760
55,765
56,235
55,008
-0,427
-0,76%
08:46:50
| Metals
Aug 26
79,54
79,55
80,22
78,63
+0,59
+0,75%
08:46:49
| Energy
Sep 26
670,50
674,25
674,63
665,00
-3,75
-0,56%
08:46:45
| Agriculture
Oct 26
14,41
14,86
14,86
14,37
-0,44
-2,96%
16/07
| Agriculture
