Jun 26
4.737,69
4.706,20
4.757,04
4.673,54
+13,69
+0,29%
20:57:04
| Metals
May 26
6,0283
6,0295
6,0468
5,9835
-0,0532
-0,87%
20:56:57
| Metals
Jul 26
294,85
301,25
306,17
294,17
-5,50
-1,83%
19:29:59
| Agriculture
Jun 26
105,11
106,44
107,47
103,46
+0,04
+0,04%
20:57:05
| Energy
May 26
76,383
75,460
76,635
73,898
+0,878
+1,16%
20:57:03
| Metals
Jun 26
94,29
96,47
97,83
92,70
-1,56
-1,63%
20:57:04
| Energy
Jul 26
616,25
622,00
625,13
611,38
-4,00
-0,64%
20:19:59
| Agriculture
Jul 26
14,11
14,07
14,16
13,95
+0,22
+1,58%
19:00:01
| Agriculture
