Apr 26
4.822,14
4.808,15
4.905,71
4.714,30
+77,04
+1,62%
01:50:12
| Metals
Mar 26
5,8205
5,8430
5,8773
5,7218
-0,1035
-1,75%
01:50:12
| Metals
Mar 26
332,25
344,50
345,50
330,90
-13,25
-3,84%
30/01
| Agriculture
Apr 26
67,79
67,82
68,05
67,10
-2,90
-4,10%
01:50:10
| Energy
Mar 26
85,915
83,795
87,970
77,040
+7,384
+9,40%
01:50:14
| Metals
Mar 26
63,68
63,67
63,93
63,07
-1,53
-2,35%
01:50:10
| Energy
Mar 26
538,00
541,25
544,75
533,50
-3,50
-0,65%
30/01
| Agriculture
Mar 26
14,27
14,70
14,71
14,15
-0,43
-2,93%
30/01
| Agriculture
