Apr 26
5.176,71
5.130,16
5.198,41
5.130,16
+95,81
+1,89%
15:17:16
| Metals
May 26
5,8693
5,9265
5,9645
5,8425
-0,0302
-0,51%
15:17:17
| Metals
May 26
278,88
283,68
285,08
277,25
-6,82
-2,39%
15:17:16
| Agriculture
May 26
71,56
70,51
71,73
70,33
+0,26
+0,36%
15:17:18
| Energy
Mar 26
86,320
84,977
87,753
84,977
+3,977
+4,83%
15:17:15
| Metals
Apr 26
66,79
65,66
66,98
65,46
+0,31
+0,47%
15:17:19
| Energy
May 26
576,00
576,80
579,90
574,60
-4,00
-0,69%
15:12:01
| Agriculture
May 26
13,94
13,85
14,10
13,79
+0,07
+0,50%
15:16:45
| Agriculture
