Aug 26
4.172,90
4.230,60
4.233,20
4.139,20
-73,00
-1,72%
19/06
| Metals
Jul 26
6,3370
6,3785
6,3850
6,2700
-0,0485
-0,76%
19/06
| Metals
Sep 26
267,80
272,70
278,10
265,00
-4,10
-1,51%
18/06
| Agriculture
Aug 26
80,57
79,20
80,81
78,77
+0,72
+0,90%
19/06
| Energy
Jul 26
64,910
65,775
65,940
63,355
-1,409
-2,12%
19/06
| Metals
Jul 26
76,51
76,46
78,43
75,08
-0,09
-0,12%
19/06
| Energy
Jul 26
614,00
622,00
626,50
609,75
-7,25
-1,17%
18/06
| Agriculture
Oct 26
14,13
14,36
14,50
14,10
-0,24
-1,67%
18/06
| Agriculture
