Jun 26
4.717,07
4.783,15
4.825,22
4.681,57
-96,03
-2,00%
05:36:54
| Metals
May 26
5,5663
5,6175
5,6378
5,5505
-0,0515
-0,92%
05:37:01
| Metals
May 26
299,90
296,80
300,70
291,08
+1,55
+0,52%
01/04
| Agriculture
Jun 26
106,10
100,35
106,47
99,17
+4,94
+4,88%
05:37:02
| Energy
May 26
72,360
75,200
75,955
71,590
-3,718
-4,89%
05:36:55
| Metals
May 26
104,10
98,79
104,63
97,56
+3,98
+3,98%
05:37:00
| Energy
May 26
603,90
597,50
604,50
594,10
+6,40
+1,07%
05:37:00
| Agriculture
May 26
15,25
15,31
15,35
15,06
-0,27
-1,74%
01/04
| Agriculture
