Aug 26
4.084,47
4.101,10
4.101,10
4.062,65
-11,83
-0,29%
05:52:04
| Metals
Sep 26
6,1995
6,1875
6,2110
6,1505
-0,0105
-0,17%
05:52:06
| Metals
Sep 26
273,20
275,40
278,35
269,85
-3,20
-1,16%
26/06
| Agriculture
Sep 26
73,25
73,52
73,61
72,58
+0,65
+0,90%
05:51:33
| Energy
Jul 26
58,555
58,880
59,143
58,115
-0,669
-1,13%
05:52:03
| Metals
Aug 26
70,03
70,79
70,79
69,33
+0,80
+1,16%
05:51:31
| Energy
Sep 26
589,10
592,40
592,40
586,00
-0,65
-0,11%
05:51:33
| Agriculture
Oct 26
14,51
14,12
14,68
14,02
+0,41
+2,91%
26/06
| Agriculture
