Aug 26
4.594,84
4.605,10
4.615,20
4.589,50
-10,26
-0,22%
01:56:36
| Metals
Jul 26
6,4533
6,4600
6,4697
6,4500
-0,0167
-0,26%
01:56:32
| Metals
Jul 26
272,35
273,85
274,80
270,70
-1,05
-0,38%
22/05
| Agriculture
Aug 26
93,65
99,06
99,59
93,22
-6,56
-6,55%
25/05
| Energy
Jul 26
78,010
78,350
78,703
77,395
-0,390
-0,50%
01:56:36
| Metals
Jul 26
90,92
90,93
91,20
90,37
+0,61
+0,68%
01:56:18
| Energy
Jul 26
645,00
647,00
647,00
645,00
-2,00
-0,31%
01:56:11
| Agriculture
Jul 26
14,70
14,81
14,91
14,59
-0,20
-1,34%
22/05
| Agriculture
