Jun 26
4.732,45
4.696,00
4.741,20
4.682,50
+21,55
+0,46%
05:39:21
| Metals
Jul 26
6,1783
6,1250
6,1835
6,0960
+0,0540
+0,88%
05:39:26
| Metals
Jul 26
272,45
282,35
284,15
271,35
-11,40
-4,02%
07/05
| Agriculture
Jul 26
101,15
103,29
103,86
100,79
+1,09
+1,09%
05:39:18
| Energy
Jul 26
80,420
78,915
80,735
78,725
+0,240
+0,30%
05:39:21
| Metals
Jun 26
95,60
97,62
98,02
95,10
+0,79
+0,83%
05:39:18
| Energy
Jul 26
611,60
613,00
615,90
611,10
-1,40
-0,23%
05:39:23
| Agriculture
Jul 26
14,56
14,74
14,74
14,39
-0,25
-1,69%
07/05
| Agriculture
