Jun 26
4.822,44
4.808,50
4.847,81
4.752,00
-57,16
-1,17%
18:42:00
| Metals
May 26
6,0475
6,0313
6,0973
5,9805
-0,0670
-1,10%
18:42:02
| Metals
Jul 26
287,98
286,77
289,20
285,23
+3,73
+1,31%
18:41:25
| Agriculture
Jun 26
95,33
97,43
97,50
92,78
+4,95
+5,48%
18:41:58
| Energy
May 26
79,928
79,895
80,755
78,755
-1,915
-2,34%
18:41:53
| Metals
Jun 26
87,36
88,15
89,55
85,48
+4,77
+5,78%
18:42:00
| Energy
Jul 26
610,60
607,30
611,63
598,38
+11,60
+1,94%
18:42:00
| Agriculture
Jul 26
13,71
13,58
13,73
13,43
+0,23
+1,71%
18:41:47
| Agriculture
