Jun 26
4.804,29
4.808,50
4.814,76
4.752,00
-75,31
-1,54%
03:08:31
| Metals
May 26
6,0653
6,0313
6,0672
5,9805
-0,0492
-0,80%
03:08:31
| Metals
Jul 26
284,25
284,25
284,25
284,25
-7,15
-2,41%
17/04
| Agriculture
Jun 26
95,31
97,43
97,50
95,12
+4,93
+5,45%
03:08:29
| Energy
May 26
80,198
79,895
80,320
78,755
-1,644
-2,01%
03:08:26
| Metals
Jun 26
87,43
88,15
89,55
87,37
+4,84
+5,86%
03:08:29
| Energy
Jul 26
607,90
607,30
609,75
603,00
+8,65
+1,44%
03:08:08
| Agriculture
Jul 26
13,48
13,85
13,89
13,39
-0,32
-2,32%
17/04
| Agriculture
