Dec 26
4.136,09
4.110,90
4.150,85
4.098,25
+45,59
+1,11%
16:46:07
| Metals
Sep 26
6,6475
6,5435
6,6858
6,5365
+0,1070
+1,64%
16:46:05
| Metals
Dec 26
307,03
308,80
310,33
304,17
+2,33
+0,76%
16:46:07
| Agriculture
Oct 26
80,46
83,56
86,34
79,51
-3,31
-3,95%
16:46:06
| Energy
Sep 26
59,618
58,395
60,233
58,195
+1,761
+3,04%
16:46:05
| Metals
Sep 26
76,72
80,01
82,32
75,79
-3,62
-4,51%
16:46:07
| Energy
Sep 26
636,90
651,50
659,25
636,38
-13,10
-2,02%
16:46:07
| Agriculture
Oct 26
15,03
15,02
15,33
15,02
+0,02
+0,13%
16:46:07
| Agriculture
