Apr 26
4.745,10
5.410,00
5.480,20
4.700,40
-609,70
-11,39%
30/01
| Metals
Mar 26
5,9240
6,2845
6,3870
5,7600
-0,2795
-4,51%
30/01
| Metals
Mar 26
332,25
344,50
345,50
330,90
-13,25
-3,84%
30/01
| Agriculture
Apr 26
70,69
70,65
70,92
69,15
-0,02
-0,03%
30/01
| Energy
Mar 26
78,531
115,885
118,450
74,000
-35,898
-31,37%
30/01
| Metals
Mar 26
65,21
65,52
66,11
63,64
-0,21
-0,32%
30/01
| Energy
Mar 26
538,00
541,25
544,75
533,50
-3,50
-0,65%
30/01
| Agriculture
Mar 26
14,27
14,70
14,71
14,15
-0,43
-2,93%
30/01
| Agriculture
