Aug 26
4.033,85
4.041,60
4.051,65
4.026,60
-13,75
-0,34%
03:27:56
| Metals
Jul 26
6,0408
6,0670
6,0773
6,0190
-0,0252
-0,42%
03:27:56
| Metals
Sep 26
276,75
281,10
282,90
270,60
-0,45
-0,16%
25/06
| Agriculture
Sep 26
75,19
75,00
75,43
75,00
+0,20
+0,27%
03:27:56
| Energy
Jul 26
57,250
57,890
58,075
57,245
-1,111
-1,90%
03:27:56
| Metals
Aug 26
71,60
71,56
71,82
71,31
-0,32
-0,44%
03:27:51
| Energy
Sep 26
597,90
601,38
601,50
596,38
-3,35
-0,56%
03:26:11
| Agriculture
Oct 26
14,12
13,95
14,18
13,87
+0,10
+0,71%
25/06
| Agriculture
