Aug 26
4.080,85
4.043,50
4.086,15
4.043,00
-1,55
-0,04%
06:12:14
| Metals
Sep 26
6,1713
6,1560
6,1863
6,1438
+0,0160
+0,26%
06:12:16
| Metals
Sep 26
314,60
297,33
316,27
293,70
+18,15
+6,12%
01/07
| Agriculture
Sep 26
70,82
71,19
71,30
70,13
-0,75
-1,05%
06:12:19
| Energy
Sep 26
60,710
59,605
60,863
59,415
+0,199
+0,33%
06:12:14
| Metals
Aug 26
67,78
68,10
68,16
67,57
-0,80
-1,17%
06:12:14
| Energy
Sep 26
600,40
601,00
601,00
597,00
-0,60
-0,10%
06:11:47
| Agriculture
Oct 26
14,96
14,87
15,25
14,85
+0,14
+0,94%
01/07
| Agriculture
