Jun 26
4.700,70
4.758,30
4.770,40
4.680,55
-52,30
-1,10%
19:50:56
| Metals
May 26
6,0220
6,1370
6,1488
6,0120
-0,1065
-1,74%
19:50:53
| Metals
Jul 26
300,90
290,73
302,47
290,25
+11,75
+4,06%
19:29:57
| Agriculture
Jun 26
106,49
101,79
107,37
101,32
+4,58
+4,49%
19:50:53
| Energy
May 26
75,048
77,685
78,360
74,233
-2,913
-3,74%
19:50:54
| Metals
Jun 26
97,56
92,69
98,40
92,33
+4,60
+4,95%
19:50:53
| Energy
Jul 26
619,80
607,25
620,38
607,00
+12,80
+2,11%
19:50:56
| Agriculture
Jul 26
13,90
13,88
13,97
13,80
+0,09
+0,65%
18:59:59
| Agriculture
