Dec 26
4.415,55
4.469,00
4.508,97
4.408,34
-51,95
-1,16%
20:11:03
| Metals
Sep 26
6,5975
6,6068
6,6388
6,4970
-0,0180
-0,27%
20:11:07
| Metals
Dec 26
313,40
318,08
320,80
310,63
-6,55
-2,05%
19:29:55
| Agriculture
Oct 26
87,09
88,37
89,06
85,87
-1,89
-2,12%
20:11:09
| Energy
Sep 26
64,850
65,530
66,445
64,390
-0,850
-1,29%
20:11:07
| Metals
Sep 26
81,29
82,63
83,31
80,10
-1,98
-2,38%
20:11:09
| Energy
Sep 26
651,63
652,88
664,90
645,60
-1,38
-0,21%
20:11:08
| Agriculture
Oct 26
16,75
16,31
16,84
16,27
+0,33
+2,01%
18:59:59
| Agriculture
