Aug 26
4.093,55
4.282,95
4.285,25
4.090,20
-192,85
-4,50%
22:57:59
| Metals
Jul 26
6,2013
6,3525
6,3598
6,1895
-0,1207
-1,91%
22:57:58
| Metals
Jul 26
248,65
246,55
250,18
245,73
+4,25
+1,74%
19:29:57
| Agriculture
Aug 26
94,72
91,84
94,73
90,78
+3,27
+3,58%
22:58:00
| Energy
Jul 26
63,513
65,460
65,883
63,425
-1,727
-2,65%
22:57:41
| Metals
Jul 26
91,83
89,44
91,86
87,40
+3,63
+4,12%
22:57:57
| Energy
Jul 26
587,25
585,00
600,13
584,00
+2,25
+0,38%
22:46:03
| Agriculture
Jul 26
13,91
13,93
14,04
13,87
-0,17
-1,21%
18:59:59
| Agriculture
