Apr 26
4.972,99
4.798,10
4.995,56
4.671,74
+83,49
+1,71%
20:40:43
| Metals
Mar 26
5,8758
5,7205
5,8910
5,5953
+0,0548
+0,94%
20:40:38
| Metals
Mar 26
294,00
307,45
309,03
293,67
-14,40
-4,67%
19:29:59
| Agriculture
Apr 26
67,97
67,42
68,83
66,60
+0,42
+0,62%
20:40:41
| Energy
Mar 26
76,768
70,350
77,910
63,900
+0,053
+0,07%
20:40:39
| Metals
Mar 26
63,50
63,11
64,58
62,25
+0,21
+0,33%
20:40:36
| Energy
Mar 26
530,75
534,75
539,13
527,60
-4,50
-0,84%
20:19:58
| Agriculture
Mar 26
14,14
14,25
14,30
14,08
-0,13
-0,91%
18:59:59
| Agriculture
