Dec 26
4.721,16
4.710,00
4.754,01
4.659,95
+23,36
+0,50%
21:50:20
| Metals
Sep 26
6,7100
6,6055
6,7270
6,5768
+0,1050
+1,59%
21:50:23
| Metals
Dec 26
334,85
339,15
340,68
329,05
-6,80
-1,99%
19:29:56
| Agriculture
Nov 26
86,66
90,38
91,28
86,66
-3,88
-4,29%
21:50:22
| Energy
Sep 26
68,938
69,008
69,970
67,415
+0,344
+0,50%
21:50:17
| Metals
Oct 26
81,75
85,03
85,84
81,54
-3,26
-3,83%
21:50:23
| Energy
Dec 26
704,50
700,75
705,50
685,10
+5,00
+0,71%
20:19:59
| Agriculture
Oct 26
17,25
17,74
17,75
17,13
-0,40
-2,27%
18:59:58
| Agriculture
