Aug 26
4.136,36
4.112,80
4.144,71
4.104,44
-21,04
-0,51%
07:50:16
| Metals
Sep 26
6,2067
6,1840
6,2195
6,1593
+0,0242
+0,39%
07:50:19
| Metals
Sep 26
317,40
340,75
343,25
315,40
-32,55
-9,30%
07/07
| Agriculture
Sep 26
76,52
75,90
76,74
75,47
+2,36
+3,18%
07:50:13
| Energy
Sep 26
61,115
60,405
61,388
60,015
-0,215
-0,35%
07:50:11
| Metals
Aug 26
72,69
72,44
72,90
71,76
+2,25
+3,19%
07:50:11
| Energy
Sep 26
618,60
617,75
621,13
614,40
+0,85
+0,14%
07:48:38
| Agriculture
Oct 26
15,10
15,16
15,29
15,07
-0,12
-0,79%
07/07
| Agriculture
