Jun 26
4.661,40
4.636,50
4.672,36
4.571,24
+31,80
+0,69%
23:38:57
| Metals
Jul 26
6,014
6,028
6,041
5,958
+0,033
+0,55%
23:39:30
| Metals
Jul 26
289,95
287,02
290,65
281,27
+4,40
+1,54%
19:29:58
| Agriculture
Jul 26
108,81
111,13
112,43
106,30
-1,59
-1,44%
22:58:58
| Energy
Jul 26
76,712
74,230
77,483
73,460
+2,684
+3,63%
23:39:03
| Metals
Jun 26
101,94
105,32
106,62
99,32
-3,13
-2,98%
00:13:37
| Energy
Jul 26
637,75
637,75
644,63
632,88
+0,75
+0,12%
23:39:25
| Agriculture
Jul 26
15,41
14,45
15,41
14,45
+0,36
+2,39%
18:59:58
| Agriculture
