Aug 26
4.517,20
4.570,10
4.576,80
4.476,45
-75,80
-1,65%
20:53:00
| Metals
Jul 26
6,5803
6,4095
6,5855
6,3828
+0,1913
+2,99%
20:52:48
| Metals
Jul 26
260,00
268,02
269,33
259,58
-5,60
-2,11%
19:29:55
| Agriculture
Aug 26
95,39
92,53
97,75
92,48
+4,27
+4,69%
20:52:54
| Energy
Jul 26
75,555
75,565
76,565
73,685
-0,320
-0,42%
20:53:00
| Metals
Jul 26
92,63
88,71
94,74
88,71
+5,27
+6,03%
20:52:54
| Energy
Jul 26
608,25
611,30
619,50
606,60
-2,25
-0,37%
20:19:58
| Agriculture
Jul 26
14,42
14,32
14,58
14,28
+0,36
+2,56%
19:00:03
| Agriculture
