Jun 24
1.041,03
1.012,00
1.044,78
997,28
+30,23
+2,99%
21:38:39
| Metals
Jul 24
32,252
31,800
32,750
31,177
+0,993
+3,18%
21:39:08
| Metals
Jul 24
83,74
83,78
84,49
83,13
-0,24
-0,29%
21:39:09
| Energy
Jul 24
79,30
79,61
80,11
78,69
-0,28
-0,35%
21:39:09
| Energy
Jul 24
688,00
654,12
691,40
654,12
+37,00
+5,68%
20:20:06
| Agriculture
Jul 24
206,88
205,88
207,95
203,70
+0,28
+0,14%
19:30:07
| Agriculture
Jul 24
5,1048
5,0795
5,1985
5,0038
+0,0548
+1,09%
21:39:07
| Metals
Jul 24
18,68
18,09
18,78
18,06
+0,55
+3,03%
19:00:06
| Agriculture
2.630,00
2.627,00
2.651,00
2.608,00
+18,00
+0,69%
19:58:02
| Metals
366,70
365,50
376,75
364,20
+1,10
+0,30%
20:20:07
| Agriculture
Aug 24
258,67
260,23
260,95
257,98
-1,18
-0,45%
20:05:07
| Agriculture
Jul 24
7.223,00
7.261,00
7.373,00
6.767,00
-125,00
-1,70%
19:29:00
| Agriculture
Jul 24
75,91
76,06
76,97
75,51
+0,02
+0,03%
20:20:08
| Agriculture
10.969,00
10.737,00
11.101,50
10.730,00
+301,00
+2,82%
19:59:03
| Metals
Jun 24
2,5421
2,5800
2,5831
2,5255
-0,0321
-1,25%
21:39:11
| Energy
Jul 24
373,65
368,55
375,55
365,75
+4,85
+1,32%
20:20:08
| Agriculture
Jun 24
2,4855
2,4889
2,5041
2,4597
-0,0008
-0,03%
21:39:13
| Energy
Jun 24
763,63
761,88
769,38
756,88
-1,37
-0,18%
21:39:10
| Energy
Jun 24
2,755
2,651
2,755
2,625
+0,129
+4,91%
21:38:10
| Energy
Jul 24
46,27
45,38
46,62
45,20
+1,00
+2,21%
20:19:59
| Agriculture
Jul 24
447,80
445,05
453,28
440,63
-0,65
-0,14%
20:00:08
| Agriculture
Jul 24
460,10
453,00
463,40
452,25
+7,10
+1,57%
20:20:05
| Agriculture
21.409,00
21.572,50
21.761,50
21.133,50
+329,00
+1,56%
19:59:54
| Metals
Jul 24
1.062,15
1.094,90
1.105,05
1.056,55
-27,85
-2,56%
21:39:00
| Metals
2.332,00
2.304,50
2.351,00
2.297,00
+48,50
+2,12%
19:55:12
| Metals
Jul 24
18,843
18,745
18,875
18,708
+0,088
+0,47%
20:20:08
| Agriculture
Jul 24
1.246,75
1.226,62
1.250,75
1.224,00
+18,75
+1,53%
20:19:59
| Agriculture
3.138,00
3.039,50
3.144,00
3.038,50
+107,00
+3,53%
19:58:25
| Metals
