Aug 26
4.323,05
4.352,15
4.402,67
4.289,40
-31,35
-0,72%
20:39:03
| Metals
Jul 26
6,4490
6,4810
6,5530
6,3983
-0,0545
-0,84%
20:39:08
| Metals
Sep 26
272,35
268,20
274,55
266,42
-0,45
-0,16%
19:29:55
| Agriculture
Aug 26
79,46
79,49
82,79
77,76
+0,50
+0,63%
20:39:07
| Energy
Jul 26
69,578
70,125
71,635
68,700
-0,436
-0,62%
20:39:08
| Metals
Jul 26
76,66
76,56
79,93
74,60
+0,61
+0,80%
20:39:07
| Energy
Jul 26
613,63
595,75
614,00
593,50
+17,63
+2,96%
20:19:59
| Agriculture
Oct 26
14,37
14,30
14,50
14,22
+0,06
+0,42%
18:59:59
| Agriculture
